CoinforGeeks

#	Name	Market Cap	Price	24h Volume	Circulating Supply	Total Supply	1h	24h	7d
1	Bitcoin BTC BTC	$904,100,672,599	$48,497	$48,758,393,818	18,646,212 BTC	21,000,000 BTC	-0.5%	2.4%	4.2%
2	Ethereum ETH ETH	$180,704,015,578	$1,572.34	$27,026,539,108	114,936,565 ETH	∞ ETH	-0.7%	6.3%	8.4%
3	Tether USDT USDT	$36,510,994,623	$1	$82,591,616,227	36,437,134,037 USDT	36,437,134,037 USDT	0.1%	-0.5%	-0.5%
4	Cardano ADA ADA	$36,136,710,489	$1.13	$5,368,135,021	31,958,278,230 ADA	45,000,000,000 ADA	0.1%	0.5%	-9%
5	Binance Coin BNB BNB	$35,036,111,517	$227.23	$2,927,989,928	154,533,652 BNB	170,533,652 BNB	-1.4%	2.1%	2.4%
6	Polkadot DOT DOT	$32,475,028,763	$33.45	$1,517,915,735	970,434,873 DOT	1,051,383,018 DOT	-0.9%	1.6%	6.6%
7	XRP XRP XRP	$21,147,095,487	$0.464018	$3,221,620,814	45,729,979,835 XRP	100,000,000,000 XRP	-0.3%	1.3%	7.9%
8	Uniswap UNI UNI	$14,823,369,344	$28.46	$1,025,191,044	519,778,414 UNI	1,000,000,000 UNI	-0.5%	3.1%	23%
9	Litecoin LTC LTC	$12,054,477,138	$181.12	$5,309,420,951	66,605,613 LTC	84,000,000 LTC	-0.8%	4%	6%
10	Chainlink LINK LINK	$11,294,618,138	$27.5	$1,540,728,150	411,509,556 LINK	1,000,000,000 LINK	-0.2%	3.4%	8.9%
11	Bitcoin Cash BCH BCH	$9,329,320,750	$499.85	$4,284,998,673	18,672,269 BCH	21,000,000 BCH	-0.4%	3.2%	2.7%
12	Stellar XLM XLM	$9,121,224,886	$0.405142	$733,641,413	22,571,069,968 XLM	50,000,000,000 XLM	-0%	1.6%	1%
13	USD Coin USDC USDC	$8,930,395,026	$1	$1,574,447,231	8,917,155,740 USDC	8,917,155,740 USDC	0.2%	-0.1%	-0.4%
14	NEM XEM XEM	$6,971,200,559	$0.77476	$789,072,776	8,999,999,999 XEM	8,999,999,999 XEM	-1.1%	17%	51.5%
15	Dogecoin DOGE DOGE	$6,555,754,114	$0.050642	$1,608,346,133	128,646,798,470 DOGE	∞ DOGE	-0.2%	3.1%	0.2%
16	Wrapped Bitcoin WBTC WBTC	$6,047,523,333	$48,542	$247,452,531	124,670 WBTC	124,670 WBTC	-0.5%	2.7%	4.6%
17	Aave AAVE AAVE	$4,640,399,404	$373.43	$628,875,932	12,426,999 AAVE	16,000,000 AAVE	-0.4%	6.7%	14.9%
18	OKB OKB OKB	$4,600,832,059	$17.16	$273,480,119	269,444,872 OKB	300,000,000 OKB	0.3%	2.6%	4.6%
19	Cosmos ATOM ATOM	$4,529,366,592	$18.98	$338,217,537	238,526,147 ATOM	∞ ATOM	0.4%	0.5%	0.8%
20	Theta Network THETA THETA	$4,038,196,183	$4.04	$292,910,081	1,000,000,000 THETA	1,000,000,000 THETA	-0.5%	-8.3%	32%
21	Crypto.com Coin CRO CRO	$3,716,302,457	$0.154067	$161,637,087	24,143,835,615 CRO	100,000,000,000 CRO	-0.5%	4.7%	-0.6%
22	IOTA MIOTA MIOTA	$3,633,806,682	$1.31	$288,876,609	2,779,530,283 MIOTA	2,779,530,283 MIOTA	0.1%	-5.1%	16.8%
23	Monero XMR XMR	$3,626,671,451	$203.82	$721,814,519	17,855,737 XMR	∞ XMR	0.3%	-1.2%	-0.5%
24	TRON TRX TRX	$3,601,536,055	$0.050307	$1,483,163,912	71,660,220,128 TRX	100,850,743,812 TRX	-0.1%	1.1%	10.9%
25	EOS EOS EOS	$3,561,428,089	$3.74	$2,399,626,994	953,363,609 EOS	∞ EOS	-0.1%	2.4%	5.2%
26	Terra LUNA LUNA	$3,513,627,944	$8.73	$671,636,389	406,007,099 LUNA	950,969,358 LUNA	0.6%	13.4%	48.4%
27	VeChain VET VET	$3,430,644,484	$0.052913	$496,571,011	64,850,448,123 VET	86,712,634,466 VET	-1%	8.6%	33.4%
28	Bitcoin SV BSV BSV	$3,389,243,022	$181.71	$559,914,068	18,670,145 BSV	21,000,000 BSV	-0.1%	1%	0.5%
29	Solana SOL SOL	$3,240,816,789	$12.29	$100,300,372	264,421,585 SOL	488,630,611 SOL	-0%	-0.9%	-10.1%
30	Binance USD BUSD BUSD	$3,198,064,268	$1	$2,719,930,276	3,191,318,733 BUSD	3,191,318,733 BUSD	0.1%	-0.1%	-0.4%
31	Synthetix Network Token SNX SNX	$3,074,328,185	$20.93	$190,596,312	147,333,480 SNX	219,888,971 SNX	-0.5%	2.5%	15.8%
32	Tezos XTZ XTZ	$3,002,745,431	$3.96	$405,544,464	762,159,702 XTZ	∞ XTZ	-0.4%	5.9%	13.8%
33	Huobi Token HT HT	$2,862,225,942	$15.35	$5,166,758,707	186,866,518 HT	500,000,000 HT	-0.1%	0.8%	-1%
34	NEO NEO NEO	$2,688,103,707	$38.24	$791,430,276	70,530,000 NEO	100,000,000 NEO	-0.4%	2.6%	1.6%
35	Dai DAI DAI	$2,577,378,326	$1	$331,522,661	2,571,909,605 DAI	2,518,282,678 DAI	0.2%	-0.4%	-0.4%
36	FTX Token FTT FTT	$2,576,024,948	$29.09	$44,939,456	88,755,736 FTT	339,628,072 FTT	-0.6%	1.4%	4.6%
37	cDAI CDAI CDAI	$2,511,602,262	$0.0212348	$10,778,322	118,028,239,976 CDAI	118,028,239,976 CDAI	-0.2%	-0.3%	-0.3%
38	Elrond EGLD EGLD	$2,487,765,911	$143.95	$141,272,542	17,280,892 EGLD	20,397,843 EGLD	0.9%	-2%	17.2%
39	Filecoin FIL FIL	$2,305,279,982	$40.19	$238,399,625	57,415,312 FIL	1,981,790,612 FIL	-0.5%	1.2%	14%
40	The Graph GRT GRT	$2,229,521,753	$1.82	$247,317,271	1,224,999,438 GRT	10,000,000,000 GRT	-0.5%	3.8%	5.3%
41	Compound COMP COMP	$2,123,924,598	$490.13	$104,674,313	4,348,748 COMP	10,000,000 COMP	-0.6%	8.5%	22.9%
42	Sushi SUSHI SUSHI	$2,099,488,063	$16.54	$739,254,024	127,244,443 SUSHI	202,461,523 SUSHI	-0.9%	2.3%	7.8%
43	cUSDC CUSDC CUSDC	$2,092,943,148	$0.0217358	$56,145,129	96,165,242,944 CUSDC	96,165,242,944 CUSDC	-0.1%	-0.3%	-0.2%
45	Avalanche AVAX AVAX	$2,087,917,983	$25.1	$191,844,930	83,197,410 AVAX	377,752,194 AVAX	0.1%	0.8%	-3.4%
44	Dash DASH DASH	$2,071,876,155	$207.87	$883,077,491	10,010,393 DASH	18,920,000 DASH	-0.3%	1.3%	0.3%
46	Kusama KSM KSM	$2,024,862,122	$225.94	$201,193,873	8,980,098 KSM	10,000,000 KSM	-0.6%	1.6%	4.1%
47	cETH CETH CETH	$1,992,608,313	$31.49	$0	63,268,777 CETH	63,268,777 CETH	-0.7%	6.5%	8.7%
48	Maker MKR MKR	$1,920,546,218	$2,134.49	$88,652,237	901,683 MKR	995,239 MKR	-0.1%	1.1%	8.9%
49	Decred DCR DCR	$1,880,759,571	$148.24	$31,500,920	12,675,082 DCR	21,000,000 DCR	-0.7%	4.7%	16.5%
50	LEO Token LEO LEO	$1,787,364,453	$1.86	$870,589	960,700,545 LEO	985,239,504 LEO	0%	0.3%	-7.7%
51	Celsius Network CEL CEL	$1,779,836,814	$4.62	$6,670,154	383,306,566 CEL	695,658,161 CEL	-0.6%	2%	-4%
52	PancakeSwap CAKE CAKE	$1,500,333,227	$11.55	$172,486,084	129,710,070 CAKE	∞ CAKE	-2.1%	5.2%	2%
53	Zilliqa ZIL ZIL	$1,372,610,808	$0.117091	$127,674,819	11,772,287,351 ZIL	21,000,000,000 ZIL	-0.3%	3%	6.7%
54	Zcash ZEC ZEC	$1,328,407,855	$122.78	$1,069,674,475	10,857,059 ZEC	21,000,000 ZEC	-0.4%	4.1%	3.7%
55	THORChain RUNE RUNE	$1,324,963,987	$5.73	$55,029,033	231,775,761 RUNE	500,000,000 RUNE	-1.2%	13%	29.9%
56	Ethereum Classic ETC ETC	$1,291,502,335	$11.17	$1,169,226,134	116,319,790 ETC	210,700,000 ETC	0.4%	3.9%	3.8%
57	Near NEAR NEAR	$1,282,525,834	$4.17	$47,629,944	308,481,743 NEAR	1,000,000,000 NEAR	-0.6%	-1.4%	-1.7%
58	Voyager Token VGX VGX	$1,273,155,913	$5.72	$12,158,882	222,295,208 VGX	222,295,208 VGX	-0.6%	4.7%	-12.1%
59	Ravencoin RVN RVN	$1,269,576,467	$0.153263	$145,333,323	8,273,960,000 RVN	21,000,000,000 RVN	-0.9%	2.4%	-1.3%
60	Stacks STX STX	$1,261,782,560	$1.21	$49,982,084	1,050,376,231 STX	1,818,000,000 STX	0.2%	-8.5%	18.5%
61	UMA UMA UMA	$1,231,244,907	$21.99	$83,579,154	56,166,662 UMA	101,742,293 UMA	0.9%	9.2%	11%
63	yearn.finance YFI YFI	$1,175,587,377	$32,692	$256,695,780	36,046 YFI	36,666 YFI	-0%	4.4%	4.7%
62	xSUSHI XSUSHI XSUSHI	$1,165,223,468	$18.58	$0	62,726,892 XSUSHI	62,726,892 XSUSHI	0.5%	3.2%	10.6%
64	Huobi BTC HBTC HBTC	$1,162,822,943	$48,843	$356,513,112	23,906 HBTC	23,906 HBTC	0%	3.3%	5%
65	Fantom FTM FTM	$1,148,495,274	$0.452054	$175,852,569	2,541,152,731 FTM	3,175,000,000 FTM	-1.1%	0.8%	-12.7%
66	Bancor Network Token BNT BNT	$1,142,170,907	$7.7	$523,773,887	148,621,080 BNT	148,912,248 BNT	-0.9%	18.1%	55.9%
67	NEXO NEXO NEXO	$1,120,395,870	$2.01	$11,527,207	560,000,010 NEXO	1,000,000,000 NEXO	0.6%	-6.6%	-0.7%
68	SwissBorg CHSB CHSB	$1,108,438,607	$1.19	$21,095,986	941,725,238 CHSB	1,000,000,000 CHSB	-0.7%	16.9%	32.9%
69	Polygon MATIC MATIC	$1,096,140,845	$0.220792	$245,833,954	4,966,397,110 MATIC	10,000,000,000 MATIC	-0.8%	13.1%	15.9%
70	Hedera Hashgraph HBAR HBAR	$1,088,196,741	$0.144818	$129,072,922	7,514,691,918 HBAR	50,000,000,000 HBAR	-0.4%	-6.2%	21.2%
71	Enjin Coin ENJ ENJ	$1,079,105,728	$1.16	$606,058,409	929,334,633 ENJ	1,000,000,000 ENJ	-2%	-2.1%	101.8%
72	ICON ICX ICX	$1,072,169,685	$1.81	$131,525,177	592,265,622 ICX	800,460,000 ICX	-1%	0.9%	21.5%
73	0x ZRX ZRX	$1,066,148,657	$1.41	$187,786,244	760,407,232 ZRX	1,000,000,000 ZRX	1.6%	5.1%	6.8%
74	Waves WAVES WAVES	$1,021,969,370	$10.24	$155,795,413	100,000,000 WAVES	100,000,000 WAVES	0.2%	11.4%	7.1%
75	Basic Attention Token BAT BAT	$997,807,077	$0.671943	$380,011,629	1,489,288,106 BAT	1,500,000,000 BAT	-0.7%	0.7%	27.2%
76	Flow FLOW FLOW	$985,202,634	$32.37	$106,441,292	30,431,019 FLOW	1,344,157,524 FLOW	0.4%	-16.2%	62.3%
77	REN REN REN	$944,148,575	$1.07	$124,949,173	881,153,019 REN	1,000,000,000 REN	-0.6%	4.4%	5.1%
78	Paxos Standard PAX PAX	$910,413,845	$1.01	$63,299,831	906,945,245 PAX	906,945,245 PAX	0.3%	-0.2%	-0%
79	IOST IOST IOST	$853,706,820	$0.0461767	$601,851,627	18,505,734,620 IOST	22,397,530,671 IOST	-0.4%	-3.5%	14.2%
80	Ontology ONT ONT	$849,148,482	$1.05	$492,250,004	807,932,992 ONT	1,000,000,000 ONT	-0.9%	12.4%	17.1%
81	Algorand ALGO ALGO	$839,196,115	$1.05	$499,839,409	803,088,849 ALGO	10,000,000,000 ALGO	-0.4%	0.7%	7.8%
82	renBTC RENBTC RENBTC	$829,141,592	$48,447	$13,744,371	17,128 RENBTC	17,128 RENBTC	-0.5%	2.9%	4.7%
83	BitTorrent BTT BTT	$828,103,291	$0.00126124	$326,234,492	659,071,882,049 BTT	990,000,000,000 BTT	-0.2%	7.4%	-1.1%
84	Amp AMP AMP	$795,350,843	$0.0219851	$3,047,371	36,271,610,692 AMP	94,128,491,069 AMP	-0.3%	2.2%	-8%
85	DigiByte DGB DGB	$768,001,029	$0.054501	$64,002,331	14,097,116,630 DGB	21,000,000,000 DGB	-1.3%	-0.1%	0.7%
86	TerraUSD UST UST	$767,308,118	$1	$88,524,987	767,896,858 UST	767,721,674 UST	0.2%	-0.2%	-0.2%
87	Loopring LRC LRC	$719,612,629	$0.577403	$102,862,137	1,246,496,469 LRC	1,374,378,440 LRC	-0.9%	9.4%	12.9%
88	HUSD HUSD HUSD	$706,235,542	$1	$1,274,638,542	705,297,926 HUSD	705,297,926 HUSD	0.3%	0%	-0.7%
90	ZKSwap ZKS ZKS	$692,273,481	$3.3	$132,354,330	206,440,000 ZKS	1,000,000,000 ZKS	-0.8%	-9%	7.2%
89	Nano NANO NANO	$682,641,432	$5.14	$32,378,676	133,248,290 NANO	133,248,290 NANO	0.1%	-0.7%	0.2%
91	OMG Network OMG OMG	$664,988,129	$4.77	$271,877,565	140,245,398 OMG	140,245,398 OMG	1.1%	6.3%	7.3%
92	Qtum QTUM QTUM	$635,862,905	$6.16	$858,049,724	103,211,964 QTUM	107,822,406 QTUM	-0.9%	13.9%	18.7%
93	Arweave AR AR	$625,716,878	$14.28	$17,034,457	43,825,615 AR	66,000,000 AR	0.1%	1.2%	17.2%
94	Mdex MDX MDX	$613,167,869	$4.92	$264,570,317	124,962,459 MDX	224,962,459 MDX	0%	-0.6%	-15.9%
95	Chiliz CHZ CHZ	$571,517,161	$0.10711	$648,678,817	5,344,064,580 CHZ	8,888,888,888 CHZ	0.5%	-15.1%	111.4%
96	Reserve Rights Token RSR RSR	$565,458,560	$0.060677	$227,125,135	9,347,804,000 RSR	100,000,000,000 RSR	0.3%	7.1%	31.8%
97	Bitmax Token BTMX BTMX	$550,136,534	$0.735345	$6,188,772	749,317,256 BTMX	749,317,256 BTMX	-0.5%	8.7%	2.2%
98	Holo HOT HOT	$545,001,903	$0.00308044	$297,333,439	177,619,433,541 HOT	177,619,433,541 HOT	4.6%	23.8%	9.5%
99	1inch 1INCH 1INCH	$543,923,458	$3.79	$171,833,958	144,051,428 1INCH	1,500,000,000 1INCH	-0.6%	3.2%	-16.5%
100	Siacoin SC SC	$514,870,611	$0.0109079	$33,076,535	47,231,655,000 SC	∞ SC	-0.2%	6.5%	9.7%

← Prev 1 Next →

TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION