TOP 100 CRYPTOCURRENCIES BY
MARKET
CAPITALIZATION
# |
Name |
Market Cap |
Price |
24h Volume |
Circulating Supply |
Total Supply |
1h |
24h |
7d |
1
|
|
$377,795,000,000
|
$19,779.8
|
$17,283,800,000
|
19,085,256
BTC
|
21,000,000
BTC
|
-0.2%
|
1.6%
|
-6%
|
2
|
|
$134,079,000,000
|
$1,119.87
|
$12,620,400,000
|
119,554,491
ETH
|
∞
ETH
|
0%
|
3.5%
|
-6.8%
|
3
|
|
$66,097,300,000
|
$1.001
|
$44,947,900,000
|
66,081,540,012
USDT
|
66,081,540,012
USDT
|
-0.1%
|
-0.1%
|
-0.2%
|
4
|
|
$55,981,000,000
|
$1.001
|
$4,727,370,000
|
55,883,048,948
USDC
|
55,883,045,429
USDC
|
0%
|
0%
|
0%
|
5
|
|
$37,136,400,000
|
$227.28
|
$876,899,000
|
163,276,975
BNB
|
163,276,975
BNB
|
0.1%
|
3.6%
|
-3.1%
|
6
|
|
$17,731,200,000
|
$1
|
$4,169,150,000
|
17,724,170,972
BUSD
|
17,724,170,972
BUSD
|
0.1%
|
-0.1%
|
0.1%
|
7
|
|
$15,643,100,000
|
$0.323064
|
$926,159,000
|
48,343,101,197
XRP
|
99,989,535,142
XRP
|
-0.3%
|
-0.4%
|
-10.3%
|
8
|
|
$15,537,800,000
|
$0.458728
|
$750,670,000
|
33,820,262,544
ADA
|
45,000,000,000
ADA
|
0.2%
|
-0%
|
-6.7%
|
9
|
|
$11,996,600,000
|
$34.89
|
$794,477,000
|
343,433,443
SOL
|
508,180,964
SOL
|
0.9%
|
4.2%
|
-11.7%
|
10
|
|
$9,024,450,000
|
$0.067992
|
$301,964,000
|
132,670,764,300
DOGE
|
∞
DOGE
|
0%
|
1.1%
|
-7.8%
|
11
|
|
$7,922,530,000
|
$7.01
|
$340,771,000
|
1,128,415,665
DOT
|
1,209,364,798
DOT
|
0.2%
|
0.9%
|
-10.9%
|
12
|
|
$6,451,470,000
|
$1.001
|
$196,627,000
|
6,444,677,771
DAI
|
6,444,677,771
DAI
|
0.1%
|
-0.2%
|
-0.2%
|
13
|
|
$6,203,220,000
|
$0.067067
|
$616,818,000
|
92,486,821,001
TRX
|
101,900,409,184
TRX
|
-0.2%
|
2.6%
|
3%
|
14
|
|
$6,070,280,000
|
$0.00001028
|
$277,452,000
|
589,385,179,193,039
SHIB
|
999,991,445,330,298
SHIB
|
-0%
|
1.8%
|
-6.9%
|
15
|
|
$5,499,260,000
|
$5.89
|
$1,738,850
|
935,095,828
LEO
|
985,239,504
LEO
|
-0.2%
|
2.7%
|
-0.5%
|
16
|
|
$5,158,570,000
|
$19,789.8
|
$212,724,000
|
260,389
WBTC
|
260,389
WBTC
|
0.1%
|
1.5%
|
-6.1%
|
17
|
|
$4,938,080,000
|
$17.47
|
$430,505,000
|
282,651,062
AVAX
|
406,743,598
AVAX
|
0.6%
|
5.8%
|
-11.9%
|
18
|
|
$4,596,490,000
|
$1,084.37
|
$17,854,700
|
4,237,885
STETH
|
4,237,934
STETH
|
-0.1%
|
3.8%
|
-6.6%
|
19
|
|
$3,822,910,000
|
$0.476483
|
$411,633,000
|
8,006,803,853
MATIC
|
10,000,000,000
MATIC
|
0.5%
|
2.1%
|
-15.7%
|
20
|
|
$3,624,160,000
|
$51.24
|
$403,127,000
|
70,647,508
LTC
|
84,000,000
LTC
|
-0.2%
|
0.2%
|
-10.1%
|
21
|
|
$3,428,980,000
|
$25.34
|
$48,607,100
|
135,243,003
FTT
|
331,112,339
FTT
|
-0%
|
3.4%
|
-6.8%
|
22
|
|
$3,253,280,000
|
$12.68
|
$8,305,100
|
256,388,091
OKB
|
300,000,000
OKB
|
0.3%
|
2.5%
|
1.5%
|
23
|
|
$2,931,730,000
|
$6.27
|
$374,216,000
|
467,099,987
LINK
|
1,000,000,000
LINK
|
-0.2%
|
0.7%
|
-7.8%
|
24
|
|
$2,921,480,000
|
$0.115548
|
$17,244,100
|
25,263,013,692
CRO
|
30,263,013,692
CRO
|
-0.2%
|
1.5%
|
-7.1%
|
25
|
|
$2,744,020,000
|
$0.109358
|
$122,867,000
|
25,043,412,470
XLM
|
50,001,787,704
XLM
|
0.1%
|
-0.8%
|
-9.2%
|
26
|
|
$2,516,150,000
|
$8.61
|
$378,555,000
|
292,586,164
ATOM
|
∞
ATOM
|
0.3%
|
4.8%
|
6.9%
|
27
|
|
$2,492,420,000
|
$3.42
|
$151,242,000
|
726,520,340
NEAR
|
1,000,000,000
NEAR
|
-0.4%
|
2.6%
|
-9.9%
|
28
|
|
$2,308,100,000
|
$5.05
|
$76,663,300
|
456,489,583
UNI
|
1,000,000,000
UNI
|
-0.2%
|
2.4%
|
-10%
|
29
|
|
$2,188,150,000
|
$120.52
|
$65,528,900
|
18,143,287
XMR
|
∞
XMR
|
-0.1%
|
2.9%
|
-4.4%
|
30
|
|
$2,186,890,000
|
$0.313099
|
$65,872,300
|
6,973,060,707
ALGO
|
7,366,899,645
ALGO
|
0.1%
|
-0.5%
|
-6.2%
|
31
|
|
$2,055,870,000
|
$15.14
|
$110,452,000
|
135,638,846
ETC
|
210,700,000
ETC
|
0.2%
|
1.5%
|
-9.5%
|
32
|
|
$2,032,170,000
|
$106.35
|
$513,207,000
|
19,108,481
BCH
|
21,000,000
BCH
|
-0.4%
|
0.5%
|
-6.3%
|
33
|
|
$1,886,180,000
|
$0.052067
|
$33,213,600
|
0
TFUEL
|
5,301,200,000
TFUEL
|
-0.2%
|
-6.7%
|
-3.4%
|
34
|
|
$1,822,730,000
|
$0.084949
|
$16,613,300
|
21,482,698,293
XCN
|
53,470,523,779
XCN
|
1.4%
|
1.6%
|
0.8%
|
35
|
|
$1,659,210,000
|
$0.0228669
|
$96,143,700
|
72,511,146,418
VET
|
85,985,041,177
VET
|
-0.1%
|
0.6%
|
-6.3%
|
36
|
|
$1,632,210,000
|
$1.57
|
$22,091,000
|
1,036,200,000
FLOW
|
1,385,626,327
FLOW
|
0.2%
|
-0.2%
|
-4.6%
|
37
|
|
$1,505,410,000
|
$1.19
|
$339,799,000
|
1,264,290,508
SAND
|
3,000,000,000
SAND
|
0.3%
|
13.3%
|
0.4%
|
38
|
|
$1,417,670,000
|
$4.72
|
$179,231,000
|
299,531,250
APE
|
1,000,000,000
APE
|
0.3%
|
2.1%
|
0.5%
|
39
|
|
$1,373,440,000
|
$1.54
|
$55,526,800
|
892,552,074
XTZ
|
∞
XTZ
|
0.2%
|
5%
|
5.9%
|
40
|
|
$1,367,410,000
|
$1
|
$13,191,500
|
1,366,587,439
FRAX
|
1,366,324,118
FRAX
|
0.1%
|
-0.5%
|
0.1%
|
41
|
|
$1,346,660,000
|
$0.062905
|
$14,889,000
|
21,394,349,537
HBAR
|
50,000,000,000
HBAR
|
-0%
|
-0%
|
-8.9%
|
42
|
|
$1,340,480,000
|
$0.888453
|
$186,178,000
|
1,505,947,860
MANA
|
2,193,622,827
MANA
|
-0.2%
|
5.7%
|
-5.5%
|
43
|
|
$1,323,220,000
|
$5.47
|
$35,996,300
|
242,029,383
ICP
|
483,876,293
ICP
|
-0.1%
|
3.7%
|
-6.3%
|
44
|
|
$1,242,580,000
|
$5.46
|
$82,418,800
|
227,558,359
FIL
|
1,968,804,540
FIL
|
-0%
|
1.8%
|
-6.7%
|
45
|
|
$1,230,150,000
|
$1.23
|
$47,050,400
|
1,000,000,000
THETA
|
1,000,000,000
THETA
|
0.4%
|
1.1%
|
-8.9%
|
46
|
|
$1,210,710,000
|
$1.001
|
$54,303,100
|
1,210,036,547
TUSD
|
1,210,036,547
TUSD
|
0%
|
-0.1%
|
-0%
|
47
|
|
$1,204,610,000
|
$14.49
|
$155,691,000
|
82,972,238
AXS
|
270,000,000
AXS
|
-0%
|
1.3%
|
-10.8%
|
48
|
|
$1,194,470,000
|
$52.75
|
$29,740,100
|
22,612,130
EGLD
|
23,942,130
EGLD
|
-0.4%
|
2.1%
|
-4.6%
|
49
|
|
$1,044,780,000
|
$54.66
|
$50,627,000
|
19,105,127
BSV
|
21,000,000
BSV
|
-0.6%
|
2%
|
-10.6%
|
50
|
|
$975,533,000
|
$9.28
|
$5,541,280
|
105,145,428
HNT
|
223,000,000
HNT
|
-0.5%
|
1.2%
|
-12.9%
|
51
|
|
$968,804,000
|
$0.968333
|
$126,953,000
|
1,000,128,691
EOS
|
∞
EOS
|
0.1%
|
2.3%
|
-2.5%
|
52
|
|
$860,004,000
|
$0.0226426
|
$12.49
|
37,981,646,221
CUSDC
|
37,981,646,221
CUSDC
|
0.1%
|
0%
|
0.2%
|
53
|
|
$857,001,000
|
$1.002
|
$10,355,800
|
855,553,079
USDP
|
855,553,079
USDP
|
-0.1%
|
-0.2%
|
0%
|
54
|
|
$852,314,000
|
$8.7
|
$5,354,170
|
97,898,695
KCS
|
145,398,695
KCS
|
-0.5%
|
3.9%
|
-19%
|
55
|
|
$842,729,000
|
$60.46
|
$127,388,000
|
13,920,237
AAVE
|
16,000,000
AAVE
|
0.2%
|
4%
|
-8%
|
56
|
|
$833,657,000
|
$924.65
|
$59,291,100
|
901,311
MKR
|
977,631
MKR
|
-0.1%
|
1.6%
|
-8.8%
|
57
|
|
$808,269,000
|
$0.000000852442
|
$72,802,600
|
934,782,625,000,000
BTT
|
990,000,000,000,000
BTT
|
-0.2%
|
4.8%
|
-0.9%
|
58
|
|
$793,108,000
|
$59.06
|
$26,604,200
|
13,413,953
QNT
|
14,612,493
QNT
|
0.4%
|
6%
|
-4.8%
|
59
|
|
$774,646,000
|
$19,860.6
|
$182,164
|
38,970
HBTC
|
38,970
HBTC
|
-0.2%
|
1.8%
|
-5.8%
|
60
|
|
$765,571,000
|
$0.990353
|
$2,273,170
|
772,639,173
USDN
|
772,633,646
USDN
|
0.3%
|
0.1%
|
-0.1%
|
61
|
|
$760,592,000
|
$0.273868
|
$10,140,400
|
2,779,530,283
MIOTA
|
2,779,530,283
MIOTA
|
-0.2%
|
0.3%
|
-3.7%
|
62
|
|
$753,095,000
|
$0.00003936
|
$13,603,200
|
19,105,473,423,303
XEC
|
21,000,000,000,000
XEC
|
0%
|
2.3%
|
-3.6%
|
63
|
|
$731,889,000
|
$3.82
|
$1,937,300
|
192,911,442
10SET
|
192,911,437
10SET
|
-0%
|
-0.1%
|
4.5%
|
64
|
|
$719,187,000
|
$57.03
|
$59,628,600
|
12,614,281
ZEC
|
21,000,000
ZEC
|
0.4%
|
4%
|
-10.8%
|
65
|
|
$718,331,000
|
$0.992808
|
$136,606,000
|
723,321,765
USDD
|
∞
USDD
|
-0%
|
0.1%
|
0.9%
|
66
|
|
$711,867,000
|
$0.095932
|
$29,388,200
|
7,400,273,157
GRT
|
10,000,000,000
GRT
|
-0%
|
1.3%
|
-11.5%
|
67
|
|
$708,495,000
|
$4.59
|
$15,127,300
|
154,409,022
HT
|
500,000,000
HT
|
0.4%
|
4.7%
|
-13.2%
|
68
|
|
$687,030,000
|
$0.235638
|
$13,196,200
|
2,913,920,685
KLAY
|
∞
KLAY
|
-0.2%
|
-0.5%
|
-3.4%
|
69
|
|
$684,511,000
|
$22.55
|
$183.53
|
30,361,388
CETH
|
30,362,479
CETH
|
-0.7%
|
4.1%
|
-7.4%
|
70
|
|
$660,542,000
|
$0.064534
|
$263,342,000
|
10,254,325,504
USTC
|
10,254,325,504
USTC
|
0.6%
|
9.3%
|
353.3%
|
71
|
|
$658,776,000
|
$0.259075
|
$171,541,000
|
2,541,152,731
FTM
|
3,175,000,000
FTM
|
-0.2%
|
0.1%
|
-7.4%
|
72
|
|
$636,243,000
|
$2.12
|
$222,270,000
|
300,755,175
RUNE
|
500,000,000
RUNE
|
0.5%
|
10.7%
|
-2%
|
73
|
|
$627,692,000
|
$2.77
|
$145,585,000
|
227,109,806
SNX
|
277,886,449
SNX
|
-0.1%
|
5.5%
|
3.4%
|
74
|
|
$616,934,000
|
$0.06182
|
$248,975
|
9,925,869,158
XRD
|
12,325,869,153
XRD
|
0%
|
0.7%
|
-5.8%
|
75
|
|
$603,679,000
|
$1,809.47
|
$12,258,500
|
333,661
PAXG
|
333,661
PAXG
|
0%
|
-0.1%
|
-1.1%
|
76
|
|
$600,616,000
|
$4.05
|
$1,525,320
|
148,515,369
GT
|
300,000,000
GT
|
0.2%
|
-2.1%
|
-5.8%
|
77
|
|
$596,862,000
|
$8.45
|
$34,157,800
|
70,530,000
NEO
|
100,000,000
NEO
|
-0.1%
|
1.4%
|
-11.4%
|
78
|
|
$595,501,000
|
$0.398098
|
$49,923,300
|
1,497,691,558
BAT
|
1,500,000,000
BAT
|
-0.1%
|
0.1%
|
0.8%
|
79
|
|
$586,411,000
|
$11.7
|
$30,966,500
|
50,108,502
AR
|
64,598,643
AR
|
-1.2%
|
3.2%
|
18.8%
|
80
|
|
$580,438,000
|
$0.0220487
|
$1,820.39
|
26,325,292,190
CDAI
|
26,251,269,920
CDAI
|
-0.1%
|
0.1%
|
-0.1%
|
81
|
|
$568,444,000
|
$0.0390314
|
$144,229,000
|
14,541,970,888
ZIL
|
21,000,000,000
ZIL
|
-0.4%
|
-0.4%
|
-15.2%
|
82
|
|
$540,280,000
|
$0.100635
|
$67,415,500
|
5,344,064,580
CHZ
|
8,888,888,888
CHZ
|
-0%
|
1.1%
|
1.8%
|
83
|
|
$538,080,000
|
$5.38
|
$205,727,000
|
100,000,000
WAVES
|
100,000,000
WAVES
|
-0.2%
|
3.4%
|
-9.5%
|
84
|
|
$511,727,000
|
$0.387358
|
$6,337,450
|
1,321,516,549
STX
|
1,352,464,600
STX
|
-0.1%
|
-0.8%
|
-4.4%
|
85
|
|
$500,406,000
|
$0.916123
|
$17,732,200
|
546,253,171
DFI
|
1,200,000,000
DFI
|
0.1%
|
6%
|
-9.5%
|
86
|
|
$498,353,000
|
$0.830934
|
$156,615,000
|
600,000,000
GMT
|
6,000,000,000
GMT
|
-0%
|
1.6%
|
-11.7%
|
87
|
|
$488,046,000
|
$0.391278
|
$42,360,100
|
1,245,991,469
LRC
|
1,373,873,437
LRC
|
-0%
|
1.8%
|
-2.9%
|
88
|
|
$487,799,000
|
$0.435499
|
$14,451,800
|
1,120,187,629
BIT
|
10,000,000,000
BIT
|
0.1%
|
1.6%
|
-6%
|
89
|
|
$477,442,000
|
$0.511013
|
$68,134,800
|
934,340,660
ENJ
|
1,000,000,000
ENJ
|
0.1%
|
5.7%
|
-7.8%
|
90
|
|
$467,160,000
|
$43.15
|
$51,608,900
|
10,804,507
DASH
|
18,920,000
DASH
|
-0.4%
|
-0.5%
|
-13.2%
|
91
|
|
$454,459,000
|
$50.56
|
$20,738,400
|
8,980,098
KSM
|
10,000,000
KSM
|
-0.2%
|
1.7%
|
-3.9%
|
92
|
|
$449,177,000
|
$2.21
|
$2,406,580
|
203,292,561
EVMOS
|
1,000,000,000
EVMOS
|
1.1%
|
-1%
|
23.4%
|
93
|
|
$447,744,000
|
$1,814.2
|
$1,032,780
|
246,524
XAUT
|
246,524
XAUT
|
-1.6%
|
-2.2%
|
-2.4%
|
94
|
|
$447,425,000
|
$0.00931867
|
$6,609,940
|
48,013,928,909
AMP
|
99,444,118,317
AMP
|
-0.1%
|
-1.4%
|
1.3%
|
95
|
|
$440,684,000
|
$3.11
|
$50,578,400
|
141,731,166
CAKE
|
307,572,253
CAKE
|
-0.3%
|
0.6%
|
-6.3%
|
96
|
|
$411,002,000
|
$0.054407
|
$112,774,000
|
7,542,496,572
GALA
|
37,772,850,054
GALA
|
-0.1%
|
1.8%
|
-10.6%
|
97
|
|
$401,122,000
|
$0.889424
|
$11,686,800
|
450,833,963
CELO
|
1,000,000,000
CELO
|
0.2%
|
1.4%
|
-3.6%
|
98
|
|
$390,379,000
|
$1.77
|
$7,850,010
|
220,797,759
KAVA
|
225,769,140
KAVA
|
-0%
|
0%
|
-4.1%
|
99
|
|
$382,683,000
|
$0.00142182
|
$794,800
|
269,062,276,265
OMI
|
310,925,717,723
OMI
|
-0.7%
|
-0.7%
|
2.3%
|
100
|
|
$381,417,000
|
$0.901156
|
$12,169,900
|
423,415,980
CEL
|
692,753,441
CEL
|
-0.5%
|
0.4%
|
13.3%
|