CoinforGeeks

#	Name	Market Cap	Price	24h Volume	Circulating Supply	Total Supply	1h	24h	7d
1	Bitcoin BTC BTC	$1,047,243,536,308	$55,909	$85,915,599,653	18,701,693 BTC	21,000,000 BTC	-0.4%	-1.6%	2%
2	Ethereum ETH ETH	$401,560,423,855	$3,466.68	$51,438,586,687	115,767,062 ETH	∞ ETH	-0.8%	0.2%	26.1%
3	Binance Coin BNB BNB	$96,884,785,223	$626.34	$4,451,116,006	154,533,652 BNB	170,533,652 BNB	-0.5%	-2.8%	11.3%
4	Dogecoin DOGE DOGE	$77,065,037,430	$0.586642	$23,399,376,140	129,489,119,200 DOGE	∞ DOGE	0.6%	-4.3%	81.8%
5	XRP XRP XRP	$73,532,273,997	$1.59	$15,039,814,033	46,030,731,641 XRP	100,000,000,000 XRP	-0.9%	1.8%	17.1%
6	Tether USDT USDT	$53,754,827,864	$0.997332	$212,088,896,821	53,740,188,340 USDT	53,740,188,340 USDT	-0.3%	-0.2%	-0.4%
7	Cardano ADA ADA	$51,526,778,626	$1.61	$9,819,305,888	32,066,390,668 ADA	45,000,000,000 ADA	1.7%	11%	20.8%
8	Polkadot DOT DOT	$40,881,863,830	$41.3	$3,682,689,132	990,465,761 DOT	1,071,373,899 DOT	0.1%	5.1%	21.5%
9	Bitcoin Cash BCH BCH	$27,089,735,874	$1,450.29	$18,060,170,940	18,729,712 BCH	21,000,000 BCH	-0.7%	5.2%	59.6%
10	Litecoin LTC LTC	$21,975,006,475	$329.2	$12,392,212,100	66,752,415 LTC	84,000,000 LTC	-1%	-5.3%	27.1%
11	Uniswap UNI UNI	$20,986,766,512	$40.41	$1,470,326,366	519,857,388 UNI	1,000,000,000 UNI	-0.2%	-4.9%	-5.5%
12	Chainlink LINK LINK	$19,711,196,751	$46.48	$2,903,275,375	423,509,554 LINK	1,000,000,000 LINK	-0.3%	-2.7%	28.3%
13	Ethereum Classic ETC ETC	$18,676,108,816	$154.43	$57,317,043,521	127,016,467 ETC	210,700,000 ETC	4.9%	64.3%	340.9%
14	USD Coin USDC USDC	$15,128,126,829	$0.999438	$2,478,122,880	15,119,162,517 USDC	15,117,853,125 USDC	-0%	0%	-0.1%
15	Stellar XLM XLM	$14,679,667,754	$0.636388	$4,271,000,320	23,044,010,755 XLM	50,000,000,000 XLM	-1.9%	10.2%	27.6%
16	VeChain VET VET	$13,688,866,509	$0.210874	$2,787,009,307	64,968,961,033 VET	86,712,634,466 VET	-1.7%	3.2%	5.4%
17	Solana SOL SOL	$11,780,509,958	$43.15	$504,541,601	272,637,123 SOL	488,630,611 SOL	-0.9%	-4.4%	-4.2%
18	EOS EOS EOS	$11,103,319,072	$11.65	$21,107,068,747	956,780,531 EOS	∞ EOS	-3.5%	40.1%	95.6%
19	Theta Network THETA THETA	$10,742,469,536	$10.73	$397,828,714	1,000,000,000 THETA	1,000,000,000 THETA	-0.1%	-0.7%	-3%
20	Filecoin FIL FIL	$10,581,291,943	$151.88	$1,833,291,896	69,640,056 FIL	1,975,343,188 FIL	-0.6%	1.4%	0.5%
21	TRON TRX TRX	$10,504,001,601	$0.146503	$6,972,934,160	71,660,220,128 TRX	100,850,743,812 TRX	-0.9%	7.2%	19.1%
22	Wrapped Bitcoin WBTC WBTC	$9,558,089,789	$55,984	$492,313,225	170,417 WBTC	170,417 WBTC	-0.3%	-1.7%	2.2%
23	NEO NEO NEO	$8,473,785,599	$120.2	$3,738,555,539	70,530,000 NEO	100,000,000 NEO	-0.5%	10%	31.2%
24	OKB OKB OKB	$8,332,034,940	$30.86	$2,488,387,454	269,444,872 OKB	300,000,000 OKB	-4%	-17.7%	78.5%
25	Binance USD BUSD BUSD	$7,923,907,706	$0.998614	$9,444,804,526	7,926,331,265 BUSD	7,926,331,265 BUSD	-0.2%	-0.1%	-0.1%
26	Bitcoin SV BSV BSV	$7,793,329,151	$416.43	$3,110,789,571	18,725,577 BSV	21,000,000 BSV	-0.2%	1.4%	43.7%
27	Monero XMR XMR	$7,519,595,964	$419.98	$684,213,914	17,903,560 XMR	∞ XMR	0%	3.7%	0.7%
28	Terra LUNA LUNA	$6,467,768,566	$16.66	$447,647,638	388,192,034 LUNA	957,855,366 LUNA	0%	-2%	-1%
29	IOTA MIOTA MIOTA	$6,284,198,528	$2.24	$440,135,483	2,779,530,283 MIOTA	2,779,530,283 MIOTA	3.1%	13%	2.7%
30	Cosmos ATOM ATOM	$5,983,365,434	$25.09	$1,633,576,421	238,526,147 ATOM	∞ ATOM	-0.2%	8%	9.2%
31	PancakeSwap CAKE CAKE	$5,923,562,475	$36.24	$643,959,094	163,240,467 CAKE	∞ CAKE	-0.9%	-6.7%	0.4%
32	Klaytn KLAY KLAY	$5,826,537,563	$2.37	$68,479,758	2,460,947,836 KLAY	∞ KLAY	-0.1%	-4.7%	-5.2%
33	Aave AAVE AAVE	$5,745,194,601	$451.03	$644,060,998	12,736,613 AAVE	16,000,000 AAVE	-0.4%	-4.9%	-2.3%
34	Tezos XTZ XTZ	$5,658,659,776	$7.35	$1,117,470,940	768,830,731 XTZ	∞ XTZ	-1.1%	13%	40.4%
35	cETH CETH CETH	$5,119,117,191	$69.55	$44,184,376	73,499,101 CETH	73,499,101 CETH	-0.2%	0.6%	26.5%
36	FTX Token FTT FTT	$5,065,048,046	$57.57	$113,729,825	87,952,896 FTT	338,825,232 FTT	-0%	-0.1%	8.9%
37	BitTorrent BTT BTT	$5,019,763,335	$0.00760472	$4,606,789,894	659,071,882,049 BTT	990,000,000,000 BTT	-1.2%	5.8%	5.3%
38	Crypto.com Coin CRO CRO	$4,746,423,764	$0.187218	$162,469,189	25,263,013,692 CRO	30,263,013,692 CRO	-0.4%	2.2%	-3%
39	Avalanche AVAX AVAX	$4,690,731,748	$36.35	$459,749,165	128,819,952 AVAX	377,752,194 AVAX	-0.9%	5.7%	28.1%
40	Polygon MATIC MATIC	$4,540,757,903	$0.751739	$768,821,920	6,039,075,097 MATIC	10,000,000,000 MATIC	-1.1%	-4.5%	-2.7%
41	Maker MKR MKR	$4,540,373,389	$5,057.79	$463,007,340	901,311 MKR	994,867 MKR	-0.6%	-4.5%	14.9%
42	Algorand ALGO ALGO	$4,437,134,260	$1.49	$658,244,823	2,975,395,997 ALGO	10,000,000,000 ALGO	-0.4%	5.7%	15.8%
43	cUSDC CUSDC CUSDC	$4,307,931,114	$0.022011	$5,411,392	195,717,526,085 CUSDC	195,717,526,085 CUSDC	0.4%	0.5%	0.3%
44	Dai DAI DAI	$4,300,086,839	$1	$784,735,587	4,287,823,037 DAI	4,287,823,037 DAI	0.4%	0.4%	0.2%
45	cDAI CDAI CDAI	$4,291,059,531	$0.021425	$255,474,011	199,947,927,726 CDAI	199,947,927,726 CDAI	0.4%	0.3%	0%
46	Dash DASH DASH	$4,248,395,075	$418.37	$2,591,519,641	10,118,130 DASH	18,920,000 DASH	0.5%	5.3%	44.9%
47	Huobi Token HT HT	$4,211,628,500	$23.46	$1,980,913,875	179,285,916 HT	500,000,000 HT	-0.5%	-7.5%	26.6%
48	THORChain RUNE RUNE	$4,033,505,189	$17.12	$139,616,626	235,627,776 RUNE	500,000,000 RUNE	-0.9%	-5.6%	20.8%
49	Kusama KSM KSM	$3,905,201,947	$435.76	$323,252,002	8,980,098 KSM	10,000,000 KSM	2%	5.4%	10.8%
50	Compound COMP COMP	$3,773,079,659	$737.93	$257,380,564	5,112,473 COMP	10,000,000 COMP	-0.6%	-4.7%	13.9%
51	Waves WAVES WAVES	$3,428,562,434	$34.29	$813,579,140	100,000,000 WAVES	100,000,000 WAVES	0.3%	-0.2%	80.3%
52	NEM XEM XEM	$3,392,079,971	$0.376393	$572,350,021	8,999,999,999 XEM	8,999,999,999 XEM	0.1%	0.3%	10.6%
53	Elrond EGLD EGLD	$3,390,727,044	$192.27	$167,430,640	17,636,985 EGLD	20,397,843 EGLD	-0.5%	0.6%	6.9%
54	Zcash ZEC ZEC	$3,381,017,610	$305.33	$2,819,050,318	11,066,602 ZEC	21,000,000 ZEC	-0.7%	2.7%	26.8%
55	Zilliqa ZIL ZIL	$2,834,031,709	$0.236027	$1,086,831,895	12,005,762,585 ZIL	21,000,000,000 ZIL	-1.7%	9.8%	18.6%
56	LEO Token LEO LEO	$2,808,090,301	$2.94	$5,818,512	954,563,096 LEO	985,239,504 LEO	0.2%	2.2%	27.3%
57	Sushi SUSHI SUSHI	$2,679,049,811	$16.14	$1,376,007,033	167,143,477 SUSHI	218,716,972 SUSHI	1.9%	14.4%	13.1%
58	Synthetix Network Token SNX SNX	$2,675,276,450	$17.5	$223,094,825	152,873,922 SNX	225,273,240 SNX	-1%	1.1%	3.8%
59	Chiliz CHZ CHZ	$2,670,169,251	$0.499773	$572,399,341	5,344,064,580 CHZ	8,888,888,888 CHZ	-0.4%	-3.3%	-5.7%
60	Bitcoin Gold BTG BTG	$2,594,514,049	$147.65	$392,467,556	17,513,924 BTG	21,000,000 BTG	-1.2%	16.7%	58.8%
61	Holo HOT HOT	$2,594,165,954	$0.0146026	$486,800,503	177,619,433,541 HOT	177,619,433,541 HOT	-0.8%	0.4%	-7.6%
62	Hedera Hashgraph HBAR HBAR	$2,505,691,185	$0.303528	$173,753,633	8,251,998,183 HBAR	50,000,000,000 HBAR	0.8%	-1.8%	5%
63	Amp AMP AMP	$2,490,864,671	$0.068603	$19,058,292	36,271,610,692 AMP	99,212,493,018 AMP	0.6%	13.6%	25.8%
64	Decred DCR DCR	$2,486,990,561	$192.88	$52,007,042	12,900,503 DCR	21,000,000 DCR	-0.6%	-1.8%	-7.3%
65	Celsius Network CEL CEL	$2,445,963,724	$6.37	$14,897,952	383,306,566 CEL	695,658,161 CEL	-0.6%	4.2%	5.2%
66	Qtum QTUM QTUM	$2,329,524,826	$22.87	$3,061,154,333	103,377,851 QTUM	107,822,406 QTUM	1.9%	34.6%	59.3%
67	Enjin Coin ENJ ENJ	$2,274,204,746	$2.43	$304,517,459	934,313,757 ENJ	1,000,000,000 ENJ	-0%	-3%	-10.5%
68	Stacks STX STX	$2,117,702,560	$2.01	$22,062,558	1,052,561,462 STX	1,818,000,000 STX	0.1%	-3.7%	-10%
69	Telcoin TEL TEL	$2,100,835,811	$0.0370334	$322,966,846	54,755,406,904 TEL	100,000,000,000 TEL	4.1%	35.3%	425%
70	NEXO NEXO NEXO	$2,065,041,378	$3.69	$12,994,091	560,000,010 NEXO	1,000,000,000 NEXO	-1.4%	-2.1%	0.7%
71	Basic Attention Token BAT BAT	$2,026,324,763	$1.36	$572,495,101	1,493,906,796 BAT	1,500,000,000 BAT	-0.8%	2.6%	13.5%
72	TerraUSD UST UST	$2,024,518,680	$1	$128,977,809	2,015,591,053 UST	2,015,252,013 UST	-0.7%	0.2%	0.1%
73	Ontology ONT ONT	$2,000,097,719	$2.44	$1,942,974,100	819,335,767 ONT	1,000,000,000 ONT	-0.5%	21.4%	43.6%
74	DigiByte DGB DGB	$1,997,266,492	$0.139826	$133,595,899	14,284,140,008 DGB	21,000,000,000 DGB	-1.1%	-3.2%	11.4%
75	Siacoin SC SC	$1,947,362,248	$0.0407244	$462,627,863	47,757,735,000 SC	∞ SC	-0.2%	-0.8%	2.5%
76	The Graph GRT GRT	$1,938,849,403	$1.59	$449,548,222	1,224,999,438 GRT	10,000,000,000 GRT	-0.5%	4.8%	3.7%
77	yearn.finance YFI YFI	$1,923,569,407	$53,305	$550,239,507	36,096 YFI	36,666 YFI	-0.5%	0.7%	10.7%
78	Near NEAR NEAR	$1,908,188,158	$5.18	$113,800,298	368,874,973 NEAR	1,000,000,000 NEAR	-0.3%	0.4%	5.1%
79	Fantom FTM FTM	$1,847,936,102	$0.727669	$280,513,927	2,541,152,731 FTM	3,175,000,000 FTM	-0.1%	-9.4%	23.3%
80	Decentraland MANA MANA	$1,835,073,636	$1.39	$274,540,910	1,327,372,146 MANA	2,194,383,727 MANA	1%	-0%	-10.6%
81	0x ZRX ZRX	$1,572,358,284	$1.99	$388,870,106	791,547,659 ZRX	1,000,000,000 ZRX	1.4%	7.7%	16.3%
82	Ravencoin RVN RVN	$1,548,281,362	$0.177743	$324,718,959	8,713,410,000 RVN	21,000,000,000 RVN	0.3%	4.3%	8.3%
83	Huobi BTC HBTC HBTC	$1,540,590,459	$55,206	$161,082,002	27,906 HBTC	27,906 HBTC	-0.6%	-3%	0.9%
84	Liquity USD LUSD LUSD	$1,500,004,543	$0.996439	$40,879,681	1,505,365,727 LUSD	1,505,365,727 LUSD	0.2%	-0.3%	-0.7%
85	UMA UMA UMA	$1,497,532,547	$24.91	$72,307,465	60,246,026 UMA	102,257,117 UMA	-0.1%	0.2%	-0.5%
86	OMG Network OMG OMG	$1,482,352,271	$10.65	$984,378,265	140,245,398 OMG	140,245,398 OMG	0.9%	7.7%	43.9%
87	ICON ICX ICX	$1,478,101,548	$2.38	$161,406,319	620,299,698 ICX	800,460,000 ICX	0.2%	1.2%	0.2%
88	Bancor Network Token BNT BNT	$1,449,470,829	$7.49	$197,138,968	194,122,028 BNT	194,122,028 BNT	-0.1%	-0.5%	12.7%
89	IOST IOST IOST	$1,423,535,821	$0.063302	$503,296,348	22,509,440,749 IOST	22,509,440,749 IOST	0.2%	5.3%	3.3%
90	Helium HNT HNT	$1,411,211,799	$17.42	$24,336,007	81,060,380 HNT	223,000,000 HNT	-1%	-2.3%	1%
91	Bitcoin Diamond BCD BCD	$1,342,576,368	$7.09	$471,529,923	188,156,898 BCD	210,000,000 BCD	-0.7%	127.5%	215.9%
92	Horizen ZEN ZEN	$1,340,136,868	$121.29	$164,507,760	11,052,550 ZEN	21,000,000 ZEN	-0.1%	6.4%	-1.7%
93	XDC Network XDC XDC	$1,316,716,640	$0.107982	$22,703,564	12,238,141,964 XDC	37,599,520,715 XDC	1.3%	20.6%	17.5%
94	Nano NANO NANO	$1,265,224,298	$9.49	$117,411,707	133,248,290 NANO	133,248,290 NANO	-0.8%	-2.5%	18.1%
95	SwissBorg CHSB CHSB	$1,253,557,328	$1.32	$9,899,971	951,754,603 CHSB	1,000,000,000 CHSB	0.7%	-3.9%	14.7%
96	Paxos Standard PAX PAX	$1,211,873,534	$0.998962	$85,783,693	1,212,290,605 PAX	1,212,290,605 PAX	0.1%	-0.2%	-0%
97	Flow FLOW FLOW	$1,200,793,758	$30	$86,903,021	40,006,109 FLOW	1,355,006,109 FLOW	-0.2%	-6.9%	-5%
98	Harmony ONE ONE	$1,200,364,658	$0.125782	$90,598,224	9,507,148,904 ONE	∞ ONE	-0.1%	-2.6%	-5.2%
99	Arweave AR AR	$1,150,346,767	$26.21	$19,282,211	43,825,615 AR	66,000,000 AR	-1.1%	-6.6%	-10.1%
100	Ankr ANKR ANKR	$1,121,799,950	$0.160592	$175,936,907	6,996,232,711 ANKR	10,000,000,000 ANKR	-0.4%	-2.7%	-8.6%

← Prev 1 Next →

TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION