Cryptocurrencies: 5044
Exchanges: 488
Market Cap: $2,433,799,589,648.01 -0.3%
24h Volume: $401,954,170,794.4
BTC Dominance: 43.1%
ETH Dominance: 16.4%

TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION

MarketCap High Volume All Time High
← Prev Next →
# Name Market Cap Price 24h Volume Circulating Supply Total Supply 1h 24h 7d
101
KCS
KuCoin Token KCS KCS
$1,114,555,960 $14.01 $13,989,126 79,284,989 KCS 169,284,989 KCS -0.4% -4% 7.8%
102
GT
GateToken GT GT
$1,100,593,629 $6.67 $63,149,208 165,700,943 GT 300,000,000 GT -1.1% -2.7% 89.9%
103
XVG
Verge XVG XVG
$1,080,364,075 $0.065487 $190,598,057 16,450,460,749 XVG 16,555,000,000 XVG 0.2% 6.8% 36.5%
104
1INCH
1inch 1INCH 1INCH
$1,074,962,186 $6.66 $1,025,568,644 161,929,562 1INCH 1,500,000,000 1INCH 0.3% 9.8% 19.9%
105
XVS
Venus XVS XVS
$1,072,990,435 $110.1 $286,172,039 9,794,914 XVS 30,000,000 XVS -1.4% -7.7% 45.3%
106
RSR
Reserve Rights Token RSR RSR
$1,057,181,455 $0.080189 $105,417,605 13,157,804,000 RSR 100,000,000,000 RSR -0.1% -3.7% -4.3%
107
ARRR
Pirate Chain ARRR ARRR
$1,045,572,898 $5.82 $5,309,553 180,969,136 ARRR 200,000,000 ARRR 0.4% -4.4% -26.2%
108
TUSD
TrueUSD TUSD TUSD
$1,029,901,807 $0.999474 $168,379,772 1,030,117,252 TUSD 1,030,117,252 TUSD 0.1% -0.1% -0%
109
FEI
Fei Protocol FEI FEI
$996,625,302 $0.970813 $3,155,723 1,025,783,757 FEI 927,566,763 FEI -0% -2.9% 4.6%
110
WIN
WINkLink WIN WIN
$975,907,290 $0.00127194 $323,674,997 766,299,999,999 WIN 999,000,000,000 WIN -1.3% 4.4% -4.4%
111
WRX
WazirX WRX WRX
$974,957,268 $2.26 $83,723,715 435,082,342 WRX 1,000,000,000 WRX 1.4% -5.4% -24.2%
112
XSUSHI
xSUSHI XSUSHI XSUSHI
$968,336,118 $18.28 $625,552 52,965,005 XSUSHI 52,965,005 XSUSHI -0% 11.8% 12.4%
113
CRV
Curve DAO Token CRV CRV
$949,662,249 $3.24 $461,247,901 294,500,089 CRV 1,493,435,189 CRV 0.9% 6.6% 6.6%
114
STETH
Lido Staked Ether STETH STETH
$948,292,933 $3,447.45 $716,105 275,070 STETH 275,070 STETH -0.6% 0.1% 24.3%
115
LSK
Lisk LSK LSK
$946,428,909 $6.61 $118,392,335 143,905,721 LSK ∞ LSK 0.6% 11.6% 18.6%
116
NXM
Nexus Mutual NXM NXM
$919,156,208 $132.74 $3,928.09 6,924,326 NXM 6,924,326 NXM 0.8% 0.2% 27.1%
117
VGX
Voyager Token VGX VGX
$909,731,808 $4.09 $9,104,343 222,295,208 VGX 222,295,208 VGX 5.3% 0.5% -5%
118
DENT
Dent DENT DENT
$907,059,788 $0.00956393 $19,857,577 95,173,702,762 DENT 100,000,000,000 DENT -1.4% -2.1% -13.3%
119
BCHA
Bitcoin Cash ABC BCHA BCHA
$891,053,142 $47.51 $39,433,861 18,721,252 BCHA 21,000,000 BCHA 4.5% 8.7% 36.4%
120
OMI
ECOMI OMI OMI
$886,502,812 $0.00521568 $12,713,262 169,968,868,928 OMI 750,000,000,000 OMI -1.4% 1.3% -17%
121
HUSD
HUSD HUSD HUSD
$846,452,337 $0.975957 $740,883,729 843,815,342 HUSD 843,815,342 HUSD -0.1% -2.2% -2.3%
122
REN
REN REN REN
$839,589,653 $0.954118 $124,132,827 881,153,019 REN 1,000,000,000 REN -0.7% -1.5% 11.4%
123
BAKE
BakerySwap BAKE BAKE
$820,083,566 $5.61 $261,190,173 145,328,246 BAKE 277,237,400 BAKE -1.4% -11% 42.6%
124
NPXS
Pundi X [OLD] NPXS NPXS
$814,978,927 $0.00342928 $144,493 236,519,288,706 NPXS 258,498,693,019 NPXS -0.2% -5.7% 6.9%
125
SNT
Status SNT SNT
$811,763,966 $0.22302 $343,220,033 3,880,483,788 SNT 6,804,870,174 SNT 5.9% 19.3% 32.4%
126
TRIBE
Tribe TRIBE TRIBE
$776,934,751 $1.75 $5,661,318 444,694,446 TRIBE 1,000,000,000 TRIBE -0.8% -1.7% 31%
127
PUNDIX
Pundi X PUNDIX PUNDIX
$755,486,553 $2.92 $27,876,727 258,491,637 PUNDIX 258,491,637 PUNDIX -1.8% -3.6% -11.7%
128
LPT
Livepeer LPT LPT
$751,007,580 $31.83 $18,603,612 23,582,354 LPT 23,582,354 LPT -0.3% 2.8% 2.6%
129
TLM
Alien Worlds TLM TLM
$744,595,765 $0.599549 $199,125,036 1,240,473,079 TLM 5,135,726,585 TLM -2.2% -4% 73%
130
BAL
Balancer BAL BAL
$712,777,801 $66.05 $93,653,178 10,799,858 BAL 41,960,000 BAL 0.2% -1.4% 12.5%
131
CFX
Conflux CFX CFX
$707,934,691 $0.852399 $8,984,548 829,339,047 CFX 5,104,331,761 CFX -0.4% -4.7% -18.4%
132
LRC
Loopring LRC LRC
$692,787,466 $0.557651 $126,460,121 1,245,991,469 LRC 1,373,873,440 LRC -0.1% -2.7% 7%
133
RENBTC
renBTC RENBTC RENBTC
$680,191,523 $56,007 $8,308,760 12,137 RENBTC 12,137 RENBTC -0.4% -1.8% 2.3%
134
MIR
Mirror Protocol MIR MIR
$662,378,388 $10.61 $105,541,689 62,212,107 MIR 370,575,000 MIR -1.9% -1.7% 9.3%
135
BTMX
Bitmax Token BTMX BTMX
$643,205,023 $0.863312 $3,442,439 743,798,994 BTMX 743,798,994 BTMX 0.6% -10.1% -2.7%
136
CKB
Nervos Network CKB CKB
$630,026,771 $0.0240795 $58,077,802 26,211,545,981 CKB ∞ CKB -1.4% -5% -4.2%
137
OXY
Oxygen OXY OXY
$624,360,365 $3.08 $5,017,988 202,361,469 OXY 10,000,000,000 OXY 0.1% -0.6% -5%
138
CUSDT
cUSDT CUSDT CUSDT
$602,293,670 $0.0211176 $12,193,975 28,600,779,487 CUSDT 28,600,779,487 CUSDT 0.1% -0.1% -0%
139
VTHO
VeThor Token VTHO VTHO
$599,653,964 $0.0171163 $63,698,450 35,104,949,738 VTHO ∞ VTHO 0% -0.7% -8.6%
140
CELO
Celo CELO CELO
$589,209,582 $5.34 $54,995,891 110,376,620 CELO 1,000,000,000 CELO 0.4% 1% 1.7%
141
OCEAN
Ocean Protocol OCEAN OCEAN
$575,697,277 $1.35 $78,723,340 426,026,837 OCEAN 613,099,141 OCEAN -0.3% -0.9% 3.6%
142
BAND
Band Protocol BAND BAND
$575,199,610 $18.28 $290,204,335 31,501,716 BAND 100,000,000 BAND -0.6% -3.2% 4.8%
143
PROM
Prometeus PROM PROM
$561,195,630 $34.26 $49,377,200 16,449,996 PROM 20,000,000 PROM -2.3% -12.2% 209.2%
144
BTCST
BTC Standard Hashrate Token BTCST BTCST
$524,806,956 $71.65 $37,826,480 7,287,600 BTCST 15,000,000 BTCST -1.3% 3.1% 1.4%
145
RAY
Raydium RAY RAY
$523,847,592 $13.27 $76,716,204 39,443,557 RAY 555,000,000 RAY -1% -9.5% -3.9%
146
KOBE
Shabu Shabu KOBE KOBE
$522,151,890 $12.9 $8,778,659 40,506,228 KOBE 53,999,528 KOBE -0.1% 4.3% 54.6%
147
AMPL
Ampleforth AMPL AMPL
$519,181,462 $1.38 $9,510,666 375,961,104 AMPL 436,033,566 AMPL 0.4% 1.3% 16.4%
148
SRM
Serum SRM SRM
$513,692,346 $10.28 $246,311,985 50,000,000 SRM 161,000,001 SRM -0.3% -6.6% 6.8%
149
REEF
Reef Finance REEF REEF
$491,609,891 $0.038756 $104,300,511 12,666,667,338 REEF 15,934,019,762 REEF -0.9% -1.8% 11.1%
150
HBC
HBTC Captain Token HBC HBC
$488,153,107 $25.36 $525,920 19,231,576 HBC 21,000,000 HBC 0.1% 0.3% 28.9%
151
QNT
Quant QNT QNT
$485,117,810 $37.62 $5,361,809 12,873,333 QNT 14,612,493 QNT -0.3% -7.4% -10.6%
152
FUN
FUNToken FUN FUN
$481,887,597 $0.0467726 $78,599,682 10,298,879,188 FUN 10,999,873,621 FUN 10.6% 14.5% 43.3%
153
GLM
Golem GLM GLM
$481,138,943 $0.480724 $9,885,832 1,000,000,000 GLM 1,000,000,000 GLM -0.8% 0.1% 3.7%
154
EWT
Energy Web Token EWT EWT
$480,722,654 $14.45 $5,593,660 33,439,616 EWT 62,650,632 EWT 0.3% -0.7% -4%
155
ALPHA
Alpha Finance ALPHA ALPHA
$479,852,843 $1.92 $82,680,920 250,153,035 ALPHA 1,000,000,000 ALPHA -0.2% -2.9% 34.3%
156
ZKS
ZKSwap ZKS ZKS
$478,477,778 $2.2 $42,549,586 217,450,000 ZKS 1,000,000,000 ZKS 0.2% -2.3% -12.2%
157
KNCL
Kyber Network Crystal Legacy KNCL KNCL
$466,502,003 $3.4 $188,118,300 138,275,657 KNCL 147,893,069 KNCL 0.8% 6.2% 8.9%
158
WOO
Wootrade Network WOO WOO
$453,226,361 $1.04 $50,978,588 439,982,839 WOO 2,993,371,723 WOO 3.6% 6% 5.5%
159
CUNI
cUNI CUNI CUNI
$452,630,505 $0.818887 $3,734,991 553,690,679 CUNI 553,690,679 CUNI 0.3% -4.4% -4.4%
160
STEEM
Steem STEEM STEEM
$438,454,613 $1.16 $34,853,158 382,373,179 STEEM ∞ STEEM -1.8% 30.8% 32.5%
161
KAVA
Kava.io KAVA KAVA
$434,382,666 $6.2 $105,401,533 70,172,142 KAVA 122,259,915 KAVA 0.4% 1.2% 22%
162
DODO
DODO DODO DODO
$432,061,526 $3.72 $116,501,643 116,200,153 DODO 1,000,000,000 DODO -0.9% -2.9% 8.2%
163
INJ
Injective Protocol INJ INJ
$431,695,832 $17.98 $39,063,041 24,055,555 INJ 100,000,000 INJ -0.2% -7% -8.7%
164
AXS
Axie Infinity AXS AXS
$430,956,468 $7.84 $39,216,055 55,260,010 AXS 270,000,000 AXS -0.8% -7.5% -26.5%
165
STMX
StormX STMX STMX
$426,427,100 $0.050904 $46,733,628 8,412,333,047 STMX 10,000,000,000 STMX 0.4% -5% -5.3%
166
NKN
NKN NKN NKN
$424,197,009 $0.652444 $86,868,626 650,000,000 NKN 1,000,000,000 NKN 0.8% -5.1% -0.4%
167
SXP
Swipe SXP SXP
$420,027,892 $4.86 $571,049,725 86,412,604 SXP 285,368,789 SXP -1.2% -1.3% 17.6%
168
TON
Tokamak Network TON TON
$419,299,061 $12.51 $21,811,759 33,277,627 TON 50,000,000 TON 0.8% -2.3% -3.5%
169
MAID
MaidSafeCoin MAID MAID
$417,160,908 $0.920171 $423,233 452,552,412 MAID 452,552,412 MAID 0.6% 5.8% -1.2%
170
SKL
SKALE SKL SKL
$412,683,704 $0.625775 $154,987,698 660,416,667 SKL 4,244,569,912 SKL 0.2% 3% 9%
171
MED
Medibloc MED MED
$405,040,585 $0.135704 $285,563,966 2,966,384,100 MED 10,000,000,000 MED -0.6% 0.4% 2.5%
172
OXT
Orchid Protocol OXT OXT
$404,150,718 $0.682836 $76,411,286 591,544,729 OXT 1,000,000,000 OXT -0.1% 5% 10.8%
173
USDN
Neutrino USD USDN USDN
$399,037,433 $1 $14,586,882 397,088,150 USDN 397,087,201 USDN 0.8% 0.5% -0%
174
IOTX
IoTeX IOTX IOTX
$396,664,171 $0.052685 $55,215,929 7,550,166,829 IOTX 9,734,304,443 IOTX 1.1% -7% 7.5%
175
ERSDL
UnFederalReserve ERSDL ERSDL
$391,106,722 $1.21 $88,233,314 322,766,245 ERSDL 441,594,060 ERSDL -11.2% -15.6% 30.4%
176
KMD
Komodo KMD KMD
$388,674,686 $3.1 $85,006,515 125,621,746 KMD 200,000,000 KMD 0.6% 13.5% 17.8%
177
NMR
Numeraire NMR NMR
$388,580,670 $68.29 $29,666,643 5,694,034 NMR 10,972,351 NMR -0.7% 1.4% 4%
178
AGI
SingularityNET AGI AGI
$387,291,641 $0.398242 $14,775,373 969,916,043 AGI 1,000,000,000 AGI -0.5% -11.2% 3.8%
179
FET
Fetch.ai FET FET
$386,693,593 $0.560685 $32,143,840 688,117,805 FET 1,152,997,575 FET 0% -5.9% -3.3%
180
SAND
SAND SAND SAND
$386,442,771 $0.552984 $70,192,627 701,821,749 SAND 3,000,000,000 SAND 0% -8.5% -5.7%
181
ETN
Electroneum ETN ETN
$385,902,450 $0.0217008 $3,275,718 17,861,134,501 ETN 21,000,000,000 ETN -2.3% -5.3% 6.3%
182
ARDR
Ardor ARDR ARDR
$383,347,811 $0.404642 $41,088,824 998,999,495 ARDR 998,999,495 ARDR 5% 5.1% 6.3%
183
BTM
Bytom BTM BTM
$382,818,213 $0.229758 $110,793,364 1,675,210,800 BTM 2,100,000,000 BTM 0.3% 6.8% 25%
184
GNO
Gnosis GNO GNO
$381,726,519 $253.51 $2,333,567 1,504,587 GNO 10,000,000 GNO -0.2% -0.2% 17.1%
185
BOT
Bounce [old] BOT BOT
$381,505,502 $10,710.9 $16,632.89 35,619 BOT 99,828 BOT 0% -16.3% -28%
186
CVC
Civic CVC CVC
$379,575,554 $0.566357 $54,257,188 670,000,000 CVC 1,000,000,000 CVC -0.6% 0.7% 9.1%
187
BTS
BitShares BTS BTS
$375,138,567 $0.138429 $112,337,006 2,710,195,992 BTS 3,600,570,502 BTS -1.9% 9.7% 20.4%
188
WAXP
WAX WAXP WAXP
$368,785,098 $0.236661 $13,162,739 1,559,847,361 WAXP 3,770,303,327 WAXP -0.1% -13.2% -1%
189
SYS
Syscoin SYS SYS
$368,268,335 $0.601519 $147,649,521 611,541,170 SYS 888,000,000 SYS -0.8% -31% 81.6%
190
MDX
Mdex MDX MDX
$368,226,852 $2.95 $246,686,265 124,962,459 MDX 224,962,459 MDX -0% -5.6% 4.5%
191
ALCX
Alchemix ALCX ALCX
$364,173,396 $1,569.01 $19,573,237 231,738 ALCX 1,143,184 ALCX -1.5% 3.5% 24.1%
192
ORN
Orion Protocol ORN ORN
$363,639,560 $14.72 $21,013,977 24,839,000 ORN 100,000,000 ORN -1.2% -6.5% 3.7%
193
SETH
sETH SETH SETH
$362,853,769 $3,535.44 $1,789,880 102,049 SETH 102,049 SETH -1.2% -0.2% 27.3%
194
UTK
UTRUST UTK UTK
$360,968,403 $0.801822 $198,979,866 450,000,000 UTK 500,000,000 UTK -3.7% -10.8% 59.8%
195
AUDIO
Audius AUDIO AUDIO
$360,561,099 $2.36 $35,724,280 153,380,065 AUDIO 1,025,249,430 AUDIO 0.8% 0.1% 4.2%
196
LDO
Lido DAO LDO LDO
$354,215,381 $3.24 $5,109,838 109,651,241 LDO 1,000,000,000 LDO 0.7% 4.6% 73.6%
197
RFOX
RedFOX Labs RFOX RFOX
$348,141,150 $0.259007 $3,381,069 1,348,410,978 RFOX 2,000,000,000 RFOX 1.4% 7.4% -4.4%
198
XHV
Haven XHV XHV
$343,753,302 $22.88 $2,214,287 15,003,554 XHV 18,400,000 XHV 1.5% -6.8% 14.5%
199
ANT
Aragon ANT ANT
$336,653,090 $9.63 $86,604,284 35,087,403 ANT 40,054,236 ANT 0.4% 5.1% 3.8%
200
OGN
Origin Protocol OGN OGN
$335,937,689 $1.59 $150,795,750 211,555,966 OGN 1,000,000,000 OGN -0.4% -5.9% -15.7%
← Prev 2 Next →