Cryptocurrencies: 7330
Exchanges: 524
Market Cap: $2,253,401,480,084.01 -0.5%
24h Volume: $146,740,789,460.12
BTC Dominance: 39.8%
ETH Dominance: 18.6%

TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION

MarketCap High Volume All Time High
# Name Market Cap Price ATH Price Since ATH ATH Date
1
BTC
Bitcoin BTC BTC
$896,729,812,997 $47,611 $64,805 -26.5% Wed Apr 14 2021
2
ETH
Ethereum ETH ETH
$420,049,568,412 $3,569.8 $4,356.99 -18.1% Wed May 12 2021
3
ADA
Cardano ADA ADA
$77,854,153,555 $2.42 $3.09 -21.4% Thu Sep 02 2021
4
USDT
Tether USDT USDT
$69,291,958,719 $0.999631 $1.32 -24.4% Tue Jul 24 2018
5
BNB
Binance Coin BNB BNB
$65,628,541,995 $424.33 $686.31 -38.2% Mon May 10 2021
6
XRP
XRP XRP XRP
$51,118,137,332 $1.1 $3.4 -67.7% Sun Jan 07 2018
7
SOL
Solana SOL SOL
$45,949,720,616 $154.82 $213.47 -27.5% Thu Sep 09 2021
8
DOT
Polkadot DOT DOT
$35,734,484,169 $34.69 $49.35 -29.7% Sat May 15 2021
9
DOGE
Dogecoin DOGE DOGE
$31,613,985,556 $0.24039 $0.73 -67.1% Sat May 08 2021
10
USDC
USD Coin USDC USDC
$29,140,410,793 $0.996505 $1.17 -15.1% Wed May 08 2019
11
LUNA
Terra LUNA LUNA
$15,308,838,071 $38.05 $43.82 -13.1% Sat Sep 11 2021
12
AVAX
Avalanche AVAX AVAX
$14,395,183,460 $65.34 $67.52 -2.7% Thu Sep 16 2021
13
UNI
Uniswap UNI UNI
$13,587,661,061 $26.14 $44.92 -41.8% Mon May 03 2021
14
LINK
Chainlink LINK LINK
$13,583,131,456 $30.05 $52.7 -43% Mon May 10 2021
15
BUSD
Binance USD BUSD BUSD
$12,709,571,185 $0.998422 $1.15 -13.5% Fri Mar 13 2020
16
LTC
Litecoin LTC LTC
$12,490,439,531 $186.96 $410.26 -54.4% Mon May 10 2021
17
BCH
Bitcoin Cash BCH BCH
$11,952,619,148 $633.55 $3,785.82 -83.3% Wed Dec 20 2017
18
ALGO
Algorand ALGO ALGO
$10,930,219,017 $2.08 $3.56 -41.5% Thu Jun 20 2019
19
ATOM
Cosmos ATOM ATOM
$9,944,760,654 $35.49 $38.69 -7.9% Mon Sep 13 2021
20
WBTC
Wrapped Bitcoin WBTC WBTC
$9,825,026,026 $47,608 $64,565 -26.2% Wed Apr 14 2021
21
ICP
Internet Computer ICP ICP
$9,509,123,059 $58.4 $700.65 -91.7% Mon May 10 2021
22
MATIC
Polygon MATIC MATIC
$9,292,664,120 $1.4 $2.62 -46.7% Tue May 18 2021
23
FIL
Filecoin FIL FIL
$8,975,452,211 $83.9 $236.84 -64.4% Thu Apr 01 2021
24
TRX
TRON TRX TRX
$8,356,408,610 $0.116604 $0.23 -49.7% Fri Jan 05 2018
25
FTT
FTX Token FTT FTT
$8,207,309,088 $67.95 $84.18 -19.3% Thu Sep 09 2021
26
XLM
Stellar XLM XLM
$7,858,806,084 $0.331309 $0.88 -62.1% Wed Jan 03 2018
27
VET
VeChain VET VET
$7,805,010,539 $0.116946 $0.28 -58.4% Mon Apr 19 2021
28
ETC
Ethereum Classic ETC ETC
$7,511,755,216 $57.84 $167.09 -65.4% Thu May 06 2021
29
THETA
Theta Network THETA THETA
$6,630,379,967 $6.63 $15.72 -57.8% Fri Apr 16 2021
30
DAI
Dai DAI DAI
$6,267,578,739 $0.995368 $1.22 -18.3% Fri Mar 13 2020
31
CETH
cETH CETH CETH
$6,242,909,050 $71.52 $87.15 -17.9% Wed May 12 2021
32
XTZ
Tezos XTZ XTZ
$5,643,807,668 $6.67 $8.27 -19.2% Fri May 07 2021
34
EGLD
Elrond EGLD EGLD
$5,090,519,963 $257.62 $300.56 -14.3% Tue Sep 14 2021
33
AAVE
Aave AAVE AAVE
$5,087,297,516 $386.01 $661.69 -41% Tue May 18 2021
35
CAKE
PancakeSwap CAKE CAKE
$4,994,003,767 $22.51 $43.96 -48.5% Fri Apr 30 2021
36
OKB
OKB OKB OKB
$4,950,541,823 $18.67 $44.01 -57.6% Mon May 03 2021
37
EOS
EOS EOS EOS
$4,867,682,944 $5.03 $22.71 -77.9% Sun Apr 29 2018
38
BCHA
Bitcoin Cash ABC BCHA BCHA
$4,843,501,768 $257.71 $378.12 -31.7% Sat Sep 04 2021
39
CRO
Crypto.com Coin CRO CRO
$4,831,684,141 $0.191243 $0.28 -31% Mon Feb 22 2021
40
QNT
Quant QNT QNT
$4,779,654,798 $356.25 $427.42 -16.4% Sat Sep 11 2021
41
XMR
Monero XMR XMR
$4,760,475,793 $264.29 $542.33 -51.2% Tue Jan 09 2018
42
HBAR
Hedera Hashgraph HBAR HBAR
$4,697,136,666 $0.48731 $0.57 -14.3% Wed Sep 15 2021
43
XEC
eCash XEC XEC
$4,682,117,791 $0.00024782 $0 -34.7% Sat Sep 04 2021
45
CDAI
cDAI CDAI CDAI
$4,562,219,957 $0.0216653 $0.03 -31.4% Mon Oct 12 2020
44
STETH
Lido Staked Ether STETH STETH
$4,554,982,951 $3,542.9 $4,309.29 -17.1% Wed May 12 2021
46
CUSDC
cUSDC CUSDC CUSDC
$4,492,985,100 $0.0222356 $0.06 -62.2% Wed Oct 21 2020
47
GRT
The Graph GRT GRT
$4,265,989,748 $0.860626 $2.84 -69.6% Fri Feb 12 2021
48
MIOTA
IOTA MIOTA MIOTA
$4,201,196,805 $1.52 $5.25 -71.2% Tue Dec 19 2017
51
SHIB
Shiba Inu SHIB SHIB
$4,041,615,860 $0.00000812 $0 -78.6% Mon May 10 2021
49
NEAR
Near NEAR NEAR
$4,013,927,940 $8.7 $11.84 -25.9% Thu Sep 09 2021
50
AXS
Axie Infinity AXS AXS
$3,858,280,672 $66.7 $93.68 -28.4% Sat Sep 04 2021
52
KSM
Kusama KSM KSM
$3,744,911,842 $417.03 $621.71 -32.9% Tue May 18 2021
53
NEO
NEO NEO NEO
$3,576,403,014 $50.66 $198.38 -74.4% Mon Jan 15 2018
54
FTM
Fantom FTM FTM
$3,381,989,030 $1.33 $1.92 -30.8% Thu Sep 09 2021
55
KLAY
Klaytn KLAY KLAY
$3,347,782,377 $1.34 $4.34 -69.2% Tue Mar 30 2021
56
WAVES
Waves WAVES WAVES
$3,098,881,252 $30.97 $43.01 -28% Tue May 04 2021
57
LEO
LEO Token LEO LEO
$3,004,677,009 $3.18 $3.95 -19.5% Fri May 14 2021
58
BSV
Bitcoin SV BSV BSV
$2,956,682,293 $156.87 $489.75 -68% Fri Apr 16 2021
59
SUSHI
Sushi SUSHI SUSHI
$2,895,148,184 $15.02 $23.38 -35.8% Sat Mar 13 2021
60
MKR
Maker MKR MKR
$2,732,888,283 $3,032.02 $6,292.31 -51.8% Mon May 03 2021
61
RUNE
THORChain RUNE RUNE
$2,678,306,056 $10.19 $20.87 -51.2% Wed May 19 2021
62
BTT
BitTorrent BTT BTT
$2,657,710,469 $0.00403145 $0.01 -70.3% Mon Apr 05 2021
63
UST
TerraUSD UST UST
$2,593,812,539 $1 $1.09 -8.2% Mon Jan 11 2021
64
SNX
Synthetix Network Token SNX SNX
$2,485,541,192 $14.29 $28.53 -49.9% Sun Feb 14 2021
65
AMP
Amp AMP AMP
$2,403,052,770 $0.050049 $0.12 -58.6% Wed Jun 16 2021
66
HT
Huobi Token HT HT
$2,384,856,613 $14.53 $39.66 -63.4% Wed May 12 2021
67
AR
Arweave AR AR
$2,366,437,739 $53.27 $73.73 -27.7% Fri Sep 10 2021
68
COMP
Compound COMP COMP
$2,315,799,107 $428.76 $910.54 -52.9% Wed May 12 2021
69
CEL
Celsius Network CEL CEL
$2,242,269,986 $5.29 $8.05 -34.2% Fri Jun 04 2021
70
DASH
Dash DASH DASH
$2,162,221,322 $208.92 $1,493.59 -86% Wed Dec 20 2017
71
HNT
Helium HNT HNT
$1,950,069,413 $20.24 $26.43 -23.4% Mon Aug 23 2021
72
HBTC
Huobi BTC HBTC HBTC
$1,901,021,188 $47,637 $69,325 -31.3% Mon May 10 2021
73
DCR
Decred DCR DCR
$1,873,337,098 $140.57 $247.35 -43.2% Sat Apr 17 2021
74
CHZ
Chiliz CHZ CHZ
$1,810,360,257 $0.338626 $0.88 -61.5% Sat Mar 13 2021
75
ONE
Harmony ONE ONE
$1,764,906,043 $0.167113 $0.23 -25.9% Mon Sep 13 2021
76
HOT
Holo HOT HOT
$1,738,338,850 $0.00978686 $0.03 -68.7% Mon Apr 05 2021
77
XEM
NEM XEM XEM
$1,711,091,571 $0.189803 $1.87 -89.8% Sun Jan 07 2018
78
TFUEL
Theta Fuel TFUEL TFUEL
$1,681,427,779 $0.317177 $0.68 -53.5% Wed Jun 09 2021
79
IOST
IOST IOST IOST
$1,670,830,830 $0.073449 $0.13 -43.4% Wed Jan 24 2018
80
ZEC
Zcash ZEC ZEC
$1,600,602,315 $138.1 $3,191.93 -95.7% Sat Oct 29 2016
81
STX
Stacks STX STX
$1,597,886,587 $1.5 $2.92 -48% Mon Apr 05 2021
82
ENJ
Enjin Coin ENJ ENJ
$1,573,456,956 $1.68 $3.94 -57.3% Fri Apr 09 2021
83
XDC
XDC Network XDC XDC
$1,522,011,506 $0.124536 $0.19 -35.5% Sat Aug 21 2021
84
ZIL
Zilliqa ZIL ZIL
$1,415,627,448 $0.113098 $0.26 -55.6% Thu May 06 2021
85
TUSD
TrueUSD TUSD TUSD
$1,398,010,527 $0.9983 $1.62 -38.3% Sun Aug 26 2018
86
ICX
ICON ICX ICX
$1,372,658,387 $2.06 $13.16 -84.4% Tue Jan 09 2018
87
FLOW
Flow FLOW FLOW
$1,350,291,514 $21.36 $42.4 -49.6% Mon Apr 05 2021
88
MINA
Mina Protocol MINA MINA
$1,336,710,791 $5.61 $9.09 -38.1% Tue Jun 01 2021
89
QTUM
Qtum QTUM QTUM
$1,319,000,369 $12.7 $100.22 -87.3% Sat Jan 06 2018
90
XSUSHI
xSUSHI XSUSHI XSUSHI
$1,316,599,137 $17.73 $26.33 -33.5% Sat Mar 13 2021
91
YFI
yearn.finance YFI YFI
$1,262,184,996 $35,373 $90,787 -61% Wed May 12 2021
92
CRV
Curve DAO Token CRV CRV
$1,255,933,929 $3.12 $54.01 -94.2% Fri Aug 14 2020
93
OMG
OMG Network OMG OMG
$1,224,559,750 $8.73 $25.62 -65.9% Sat Jan 13 2018
94
BTG
Bitcoin Gold BTG BTG
$1,211,635,918 $69.27 $456.25 -84.8% Wed Dec 20 2017
95
BAT
Basic Attention Token BAT BAT
$1,162,117,021 $0.779908 $1.63 -52.2% Fri Apr 09 2021
96
AUDIO
Audius AUDIO AUDIO
$1,154,658,547 $2.84 $4.95 -44.3% Sat Mar 27 2021
97
ZEN
Horizen ZEN ZEN
$1,152,832,345 $99.99 $165.92 -39.7% Sat May 08 2021
98
OSMO
Osmosis OSMO OSMO
$1,150,663,948 $6.65 $7.18 -6.4% Mon Sep 13 2021
99
MANA
Decentraland MANA MANA
$1,134,678,483 $0.85286 $1.6 -46.5% Fri May 07 2021
101
RVN
Ravencoin RVN RVN
$1,130,661,194 $0.116965 $0.29 -59% Sat Feb 20 2021