Cryptocurrencies: 6155
Exchanges: 505
Market Cap: $1,377,122,196,322.32 -2.2%
24h Volume: $118,560,514,201.02
BTC Dominance: 45.5%
ETH Dominance: 15.7%

TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION

MarketCap High Volume All Time High
# Name Market Cap Price ATH Price Since ATH ATH Date
1
BTC
Bitcoin BTC BTC
$627,194,402,311 $33,522 $64,805 -48.4% Wed Apr 14 2021
2
ETH
Ethereum ETH ETH
$217,490,978,409 $1,871.11 $4,356.99 -57.1% Wed May 12 2021
3
USDT
Tether USDT USDT
$62,732,013,445 $1 $1.32 -24.4% Tue Jul 24 2018
4
BNB
Binance Coin BNB BNB
$45,059,314,456 $291.61 $686.31 -57.5% Mon May 10 2021
5
ADA
Cardano ADA ADA
$42,181,813,843 $1.32 $2.45 -46.2% Sun May 16 2021
6
DOGE
Dogecoin DOGE DOGE
$32,967,561,575 $0.253691 $0.73 -65.4% Sat May 08 2021
7
XRP
XRP XRP XRP
$29,623,873,542 $0.64172 $3.4 -81.2% Sun Jan 07 2018
8
USDC
USD Coin USDC USDC
$25,581,527,949 $1 $1.17 -14.5% Wed May 08 2019
9
DOT
Polkadot DOT DOT
$15,368,217,780 $15.3 $49.35 -69.2% Sat May 15 2021
10
BUSD
Binance USD BUSD BUSD
$10,005,321,696 $1 $1.15 -13.3% Fri Mar 13 2020
11
BCH
Bitcoin Cash BCH BCH
$8,835,046,798 $471.45 $3,785.82 -87.6% Wed Dec 20 2017
12
LTC
Litecoin LTC LTC
$8,720,933,836 $130.87 $410.26 -68.2% Mon May 10 2021
13
UNI
Uniswap UNI UNI
$8,558,563,421 $16.46 $44.92 -63.6% Mon May 03 2021
14
SOL
Solana SOL SOL
$8,150,611,806 $29.95 $58.03 -48.6% Tue May 18 2021
15
LINK
Chainlink LINK LINK
$7,776,061,750 $17.93 $52.7 -66% Mon May 10 2021
16
MATIC
Polygon MATIC MATIC
$7,021,452,773 $1.12 $2.62 -57.5% Tue May 18 2021
17
THETA
Theta Network THETA THETA
$6,828,008,310 $6.83 $15.72 -56.6% Fri Apr 16 2021
18
WBTC
Wrapped Bitcoin WBTC WBTC
$6,382,886,319 $33,488 $64,565 -48.1% Wed Apr 14 2021
19
XLM
Stellar XLM XLM
$5,856,301,560 $0.253005 $0.88 -71.2% Wed Jan 03 2018
20
ETC
Ethereum Classic ETC ETC
$5,242,398,742 $41 $167.09 -75.5% Thu May 06 2021
21
DAI
Dai DAI DAI
$4,925,488,297 $0.999473 $1.22 -18% Fri Mar 13 2020
22
VET
VeChain VET VET
$4,918,017,941 $0.07551 $0.28 -73.2% Mon Apr 19 2021
23
TRX
TRON TRX TRX
$4,480,743,623 $0.062629 $0.23 -73% Fri Jan 05 2018
24
FIL
Filecoin FIL FIL
$4,392,777,380 $53.7 $236.84 -77.5% Thu Apr 01 2021
25
ICP
Internet Computer ICP ICP
$4,362,404,209 $32.75 $700.65 -95.4% Mon May 10 2021
26
SHIB
Shiba Inu SHIB SHIB
$3,721,106,599 $0.00000748 $0 -80.6% Mon May 10 2021
27
XMR
Monero XMR XMR
$3,661,334,054 $204.44 $542.33 -62.4% Tue Jan 09 2018
28
EOS
EOS EOS EOS
$3,599,700,138 $3.76 $22.71 -83.5% Sun Apr 29 2018
29
CUSDC
cUSDC CUSDC CUSDC
$3,541,683,283 $0.0221434 $0.06 -62.5% Wed Oct 21 2020
31
AMP
Amp AMP AMP
$2,832,233,476 $0.058988 $0.12 -53.1% Wed Jun 16 2021
30
CDAI
cDAI CDAI CDAI
$2,814,556,415 $0.0215821 $0.03 -32% Mon Oct 12 2020
32
OKB
OKB OKB OKB
$2,675,057,968 $10 $44.01 -77.3% Mon May 03 2021
33
ALGO
Algorand ALGO ALGO
$2,565,113,412 $0.831002 $3.56 -76.7% Thu Jun 20 2019
34
CRO
Crypto.com Coin CRO CRO
$2,544,662,082 $0.100727 $0.28 -63.6% Mon Feb 22 2021
35
AAVE
Aave AAVE AAVE
$2,485,377,618 $193.8 $661.69 -70.8% Tue May 18 2021
36
KLAY
Klaytn KLAY KLAY
$2,462,135,393 $0.992762 $4.34 -77.2% Tue Mar 30 2021
37
CAKE
PancakeSwap CAKE CAKE
$2,419,845,898 $12.99 $43.96 -70.6% Fri Apr 30 2021
38
BSV
Bitcoin SV BSV BSV
$2,388,169,764 $127.23 $489.75 -74% Fri Apr 16 2021
40
TFUEL
Theta Fuel TFUEL TFUEL
$2,329,886,585 $0.4395 $0.68 -35.5% Wed Jun 09 2021
39
CEL
Celsius Network CEL CEL
$2,326,279,788 $5.5 $8.05 -31.7% Fri Jun 04 2021
41
NEO
NEO NEO NEO
$2,317,070,749 $32.91 $198.38 -83.4% Mon Jan 15 2018
43
ATOM
Cosmos ATOM ATOM
$2,273,068,160 $9.55 $31.7 -69.9% Fri May 07 2021
42
LEO
LEO Token LEO LEO
$2,269,905,486 $2.39 $3.95 -39.4% Fri May 14 2021
44
LUNA
Terra LUNA LUNA
$2,231,706,882 $5.36 $22.36 -76% Sun Mar 21 2021
45
XTZ
Tezos XTZ XTZ
$2,208,219,779 $2.65 $8.27 -68.1% Fri May 07 2021
47
MIOTA
IOTA MIOTA MIOTA
$2,179,759,805 $0.785552 $5.25 -85.1% Tue Dec 19 2017
46
CETH
cETH CETH CETH
$2,170,080,552 $37.06 $87.15 -57.1% Wed May 12 2021
48
FTT
FTX Token FTT FTT
$2,155,226,544 $24.78 $63.12 -60.9% Wed May 12 2021
49
UST
TerraUSD UST UST
$1,909,370,838 $1 $1.09 -8.5% Mon Jan 11 2021
50
MKR
Maker MKR MKR
$1,873,600,793 $2,078.75 $6,292.31 -67% Mon May 03 2021
51
AVAX
Avalanche AVAX AVAX
$1,866,212,513 $10.82 $59.4 -81.9% Wed Feb 10 2021
52
HT
Huobi Token HT HT
$1,751,012,122 $10.28 $39.66 -74.1% Wed May 12 2021
53
KSM
Kusama KSM KSM
$1,709,653,069 $190.69 $621.71 -69.6% Tue May 18 2021
54
SAFEMOON
SafeMoon SAFEMOON SAFEMOON
$1,697,053,425 $0.00000291 $0 -73.3% Tue May 11 2021
55
GRT
The Graph GRT GRT
$1,628,972,681 $0.565278 $2.84 -80.2% Fri Feb 12 2021
56
RUNE
THORChain RUNE RUNE
$1,617,424,065 $5.96 $20.87 -71.4% Wed May 19 2021
57
BTT
BitTorrent BTT BTT
$1,606,403,017 $0.0024413 $0.01 -82% Mon Apr 05 2021
58
HBAR
Hedera Hashgraph HBAR HBAR
$1,553,616,154 $0.176446 $0.45 -60.6% Mon Mar 15 2021
59
TUSD
TrueUSD TUSD TUSD
$1,405,531,099 $1 $1.62 -38.2% Sun Aug 26 2018
61
DCR
Decred DCR DCR
$1,399,668,611 $107.2 $247.35 -56.7% Sat Apr 17 2021
60
WAVES
Waves WAVES WAVES
$1,359,000,015 $13.59 $43.01 -68.4% Tue May 04 2021
62
HBTC
Huobi BTC HBTC HBTC
$1,334,234,601 $33,434 $69,325 -51.8% Mon May 10 2021
63
DASH
Dash DASH DASH
$1,264,531,858 $124.24 $1,493.59 -91.7% Wed Dec 20 2017
64
CHZ
Chiliz CHZ CHZ
$1,254,490,459 $0.235122 $0.88 -73.3% Sat Mar 13 2021
65
COMP
Compound COMP COMP
$1,237,304,504 $231.98 $910.54 -74.5% Wed May 12 2021
67
SUSHI
Sushi SUSHI SUSHI
$1,231,035,565 $6.49 $23.38 -72.4% Sat Mar 13 2021
66
TEL
Telcoin TEL TEL
$1,227,852,845 $0.0223777 $0.06 -65.3% Tue May 11 2021
68
ZEC
Zcash ZEC ZEC
$1,204,834,115 $107.45 $3,191.93 -96.6% Sat Oct 29 2016
69
EGLD
Elrond EGLD EGLD
$1,168,586,723 $65.18 $243.92 -73.5% Mon Apr 12 2021
71
QNT
Quant QNT QNT
$1,068,888,188 $83.02 $86.07 -3.5% Fri Jun 25 2021
70
YFI
yearn.finance YFI YFI
$1,067,781,425 $29,581 $90,787 -67.4% Wed May 12 2021
72
HNT
Helium HNT HNT
$1,043,971,096 $11.91 $22.31 -46.6% Fri May 28 2021
73
HOT
Holo HOT HOT
$1,028,682,631 $0.0057915 $0.03 -81.5% Mon Apr 05 2021
76
SNX
Synthetix Network Token SNX SNX
$997,364,618 $6.32 $28.53 -77.9% Sun Feb 14 2021
74
XEM
NEM XEM XEM
$996,625,367 $0.110747 $1.87 -94.1% Sun Jan 07 2018
75
STETH
Lido Staked Ether STETH STETH
$994,811,346 $1,848.78 $4,309.29 -56.8% Wed May 12 2021
77
PAX
Paxos Standard PAX PAX
$922,464,094 $1 $1.13 -11.1% Mon Oct 15 2018
78
ENJ
Enjin Coin ENJ ENJ
$916,284,921 $0.980685 $3.94 -75.1% Fri Apr 09 2021
79
ZIL
Zilliqa ZIL ZIL
$895,537,240 $0.073715 $0.26 -71.2% Thu May 06 2021
80
NEAR
Near NEAR NEAR
$847,732,781 $2.06 $7.56 -72.9% Sat Mar 13 2021
81
NEXO
NEXO NEXO NEXO
$821,293,374 $1.47 $4.07 -63.9% Wed May 12 2021
82
MDX
Mdex MDX MDX
$814,322,316 $1.64 $10.11 -83.9% Mon Feb 22 2021
83
BAT
Basic Attention Token BAT BAT
$805,256,419 $0.538594 $1.63 -67% Fri Apr 09 2021
84
LUSD
Liquity USD LUSD LUSD
$739,301,475 $1.01 $1.16 -13.5% Mon Apr 05 2021
85
BTG
Bitcoin Gold BTG BTG
$703,342,933 $40.23 $456.25 -91.2% Wed Dec 20 2017
86
STX
Stacks STX STX
$689,264,148 $0.654845 $2.92 -77.6% Mon Apr 05 2021
87
ZEN
Horizen ZEN ZEN
$667,659,490 $59.48 $165.92 -64.2% Sat May 08 2021
88
XDC
XDC Network XDC XDC
$656,893,691 $0.053812 $0.14 -62.8% Thu Apr 15 2021
89
BNT
Bancor Network Token BNT BNT
$652,048,451 $2.97 $10.72 -72.3% Tue Jan 09 2018
90
MANA
Decentraland MANA MANA
$651,737,012 $0.491839 $1.6 -69.2% Fri May 07 2021
91
NANO
Nano NANO NANO
$642,631,307 $4.82 $33.69 -85.7% Tue Jan 02 2018
92
HUSD
HUSD HUSD HUSD
$635,112,676 $0.99589 $1.25 -19.9% Fri Mar 13 2020
93
DGB
DigiByte DGB DGB
$624,134,785 $0.0433198 $0.18 -75.7% Sat May 01 2021
94
QTUM
Qtum QTUM QTUM
$604,894,677 $5.85 $100.22 -94.2% Sat Jan 06 2018
95
CUSDT
cUSDT CUSDT CUSDT
$596,729,733 $0.0212515 $0.02 -9.2% Wed May 19 2021
96
ONE
Harmony ONE ONE
$591,596,270 $0.057935 $0.22 -73.9% Mon Mar 29 2021
97
ARRR
Pirate Chain ARRR ARRR
$572,985,158 $3.13 $16.76 -81.3% Fri Apr 23 2021
98
SC
Siacoin SC SC
$570,349,987 $0.0118563 $0.09 -87.2% Sat Jan 06 2018
99
FTM
Fantom FTM FTM
$561,992,256 $0.221156 $0.95 -76.7% Mon May 10 2021
100
CRV
Curve DAO Token CRV CRV
$551,681,742 $1.59 $54.01 -97.1% Fri Aug 14 2020