Cryptocurrencies: 4342
Exchanges: 457
Market Cap: $1,541,507,918,204.32 1.6%
24h Volume: $184,449,675,296.09
BTC Dominance: 59.6%
ETH Dominance: 11.5%

TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION

MarketCap High Volume All Time High
# Name Market Cap Price ATH Price Since ATH ATH Date
1
BTC
Bitcoin BTC BTC
$917,634,920,447 $49,214 $58,641 -16.1% Sun Feb 21 2021
2
ETH
Ethereum ETH ETH
$176,757,727,255 $1,540.68 $2,042.93 -24.7% Sat Feb 20 2021
3
ADA
Cardano ADA ADA
$37,996,753,017 $1.19 $1.48 -19.5% Sat Feb 27 2021
4
USDT
Tether USDT USDT
$36,506,062,371 $1 $1.32 -24.1% Tue Jul 24 2018
5
BNB
Binance Coin BNB BNB
$35,310,032,727 $228.49 $339.94 -32.7% Fri Feb 19 2021
6
DOT
Polkadot DOT DOT
$33,109,558,558 $34.04 $42.25 -19.4% Sat Feb 20 2021
7
XRP
XRP XRP XRP
$21,095,867,160 $0.461314 $3.4 -86.4% Sun Jan 07 2018
8
LTC
Litecoin LTC LTC
$12,043,648,324 $180.83 $360.66 -49.9% Mon Dec 18 2017
9
LINK
Chainlink LINK LINK
$11,567,706,688 $28.12 $36.95 -23.9% Sat Feb 20 2021
10
BCH
Bitcoin Cash BCH BCH
$9,387,504,302 $502.77 $3,785.82 -86.7% Wed Dec 20 2017
11
XLM
Stellar XLM XLM
$9,212,847,198 $0.407689 $0.88 -53.4% Wed Jan 03 2018
12
USDC
USD Coin USDC USDC
$8,903,352,177 $1 $1.17 -14.4% Wed May 08 2019
13
UNI
Uniswap UNI UNI
$8,767,933,222 $28.5 $32.5 -12.3% Sat Feb 20 2021
14
DOGE
Dogecoin DOGE DOGE
$6,495,094,674 $0.0498385 $0.08 -40.6% Mon Feb 08 2021
15
XEM
NEM XEM XEM
$6,349,677,298 $0.705433 $1.87 -62.2% Sun Jan 07 2018
16
WBTC
Wrapped Bitcoin WBTC WBTC
$6,145,827,921 $49,236 $58,277 -15.5% Sun Feb 21 2021
17
OKB
OKB OKB OKB
$4,695,986,767 $17.43 $23.37 -25.4% Sun Feb 21 2021
18
AAVE
Aave AAVE AAVE
$4,637,137,454 $372.71 $575.15 -35.4% Wed Feb 10 2021
19
ATOM
Cosmos ATOM ATOM
$4,534,324,802 $19.01 $26.32 -27.8% Tue Feb 16 2021
20
THETA
Theta Network THETA THETA
$4,106,791,797 $4.11 $4.69 -12.4% Fri Mar 05 2021
21
XMR
Monero XMR XMR
$3,747,565,841 $209.86 $542.33 -61.3% Tue Jan 09 2018
22
MIOTA
IOTA MIOTA MIOTA
$3,737,420,915 $1.34 $5.25 -74.4% Tue Dec 19 2017
23
CRO
Crypto.com Coin CRO CRO
$3,666,796,514 $0.151825 $0.28 -45.2% Mon Feb 22 2021
24
TRX
TRON TRX TRX
$3,629,141,210 $0.050643 $0.23 -78.1% Fri Jan 05 2018
25
EOS
EOS EOS EOS
$3,555,746,860 $3.73 $22.71 -83.6% Sun Apr 29 2018
26
LUNA
Terra LUNA LUNA
$3,542,031,771 $8.71 $8.74 -0.4% Fri Mar 05 2021
27
VET
VeChain VET VET
$3,458,667,089 $0.053333 $0.06 -11.1% Sat Feb 13 2021
28
BSV
Bitcoin SV BSV BSV
$3,394,501,963 $181.5 $438.61 -58.6% Tue Jan 14 2020
29
SOL
Solana SOL SOL
$3,343,083,530 $12.65 $18.12 -30.2% Wed Feb 24 2021
30
BUSD
Binance USD BUSD BUSD
$3,190,661,184 $1 $1.15 -13.2% Fri Mar 13 2020
31
SNX
Synthetix Network Token SNX SNX
$3,117,638,320 $21.16 $28.53 -25.8% Sun Feb 14 2021
32
XTZ
Tezos XTZ XTZ
$2,934,258,693 $3.85 $5.56 -31.2% Sun Feb 14 2021
33
HT
Huobi Token HT HT
$2,880,227,728 $15.41 $26.75 -42.4% Sat Feb 20 2021
34
NEO
NEO NEO NEO
$2,673,874,323 $37.9 $198.38 -80.9% Mon Jan 15 2018
35
FTT
FTX Token FTT FTT
$2,606,112,144 $29.3 $35.01 -16.3% Sat Feb 20 2021
36
DAI
Dai DAI DAI
$2,555,698,709 $1 $1.22 -17.7% Fri Mar 13 2020
37
CDAI
cDAI CDAI CDAI
$2,514,565,840 $0.0212887 $0.03 -32.6% Mon Oct 12 2020
38
EGLD
Elrond EGLD EGLD
$2,501,062,305 $144.47 $214.12 -32.5% Tue Feb 09 2021
39
FIL
Filecoin FIL FIL
$2,329,904,844 $40.6 $208.95 -80.6% Thu Oct 15 2020
40
GRT
The Graph GRT GRT
$2,264,332,325 $1.85 $2.84 -34.8% Fri Feb 12 2021
41
SUSHI
Sushi SUSHI SUSHI
$2,151,530,954 $16.9 $20.57 -17.8% Tue Mar 02 2021
42
DASH
Dash DASH DASH
$2,087,045,431 $208.26 $1,493.59 -86% Wed Dec 20 2017
43
AVAX
Avalanche AVAX AVAX
$2,081,352,745 $24.94 $59.4 -57.9% Wed Feb 10 2021
44
CUSDC
cUSDC CUSDC CUSDC
$2,079,112,035 $0.0217856 $0.06 -63% Wed Oct 21 2020
45
COMP
Compound COMP COMP
$2,077,859,632 $477.89 $566.46 -15.6% Fri Feb 12 2021
46
KSM
Kusama KSM KSM
$2,047,423,888 $228.14 $295.11 -22.8% Mon Feb 22 2021
47
CETH
cETH CETH CETH
$1,951,385,460 $30.87 $40.88 -24.5% Sat Feb 20 2021
48
MKR
Maker MKR MKR
$1,905,182,026 $2,112.92 $3,036.21 -30.3% Sat Feb 20 2021
49
DCR
Decred DCR DCR
$1,862,028,646 $148.21 $171.73 -14.4% Sun Feb 21 2021
50
LEO
LEO Token LEO LEO
$1,804,016,815 $1.87 $2.14 -12.3% Tue Mar 02 2021
51
CEL
Celsius Network CEL CEL
$1,752,439,542 $4.57 $6.82 -32.9% Sun Jan 03 2021
52
CAKE
PancakeSwap CAKE CAKE
$1,474,552,154 $11.34 $20.33 -43.8% Fri Feb 19 2021
53
ZIL
Zilliqa ZIL ZIL
$1,381,361,592 $0.117357 $0.23 -49% Thu May 10 2018
54
ZEC
Zcash ZEC ZEC
$1,337,667,792 $123.24 $3,191.93 -96.1% Sat Oct 29 2016
55
NEAR
Near NEAR NEAR
$1,313,222,948 $4.26 $5.45 -21.6% Sat Feb 13 2021
58
RUNE
THORChain RUNE RUNE
$1,294,839,948 $5.56 $6.08 -8.6% Wed Mar 03 2021
56
STX
Stacks STX STX
$1,287,485,377 $1.23 $1.35 -9.5% Fri Mar 05 2021
59
RVN
Ravencoin RVN RVN
$1,286,710,648 $0.155565 $0.29 -45.5% Sat Feb 20 2021
60
ETC
Ethereum Classic ETC ETC
$1,283,782,730 $11.04 $44.34 -75.1% Sun Jan 14 2018
57
VGX
Voyager Token VGX VGX
$1,283,764,789 $5.77 $12.47 -53.7% Sat Jan 06 2018
62
NEXO
NEXO NEXO NEXO
$1,194,638,732 $2.13 $2.58 -17.6% Sat Feb 20 2021
63
XSUSHI
xSUSHI XSUSHI XSUSHI
$1,188,816,986 $18.94 $22.9 -17.3% Tue Mar 02 2021
61
FTM
Fantom FTM FTM
$1,187,337,826 $0.467244 $0.84 -44.7% Thu Feb 25 2021
64
HBTC
Huobi BTC HBTC HBTC
$1,182,484,784 $49,425 $59,718 -17.2% Thu Mar 04 2021
65
YFI
yearn.finance YFI YFI
$1,168,003,409 $32,294 $51,544 -37.3% Fri Feb 12 2021
66
UMA
UMA UMA UMA
$1,155,293,574 $20.51 $41.56 -50.6% Thu Feb 04 2021
67
HBAR
Hedera Hashgraph HBAR HBAR
$1,142,071,104 $0.151978 $0.33 -53.3% Tue Sep 17 2019
69
ICX
ICON ICX ICX
$1,116,978,454 $1.89 $13.16 -85.6% Tue Jan 09 2018
68
ENJ
Enjin Coin ENJ ENJ
$1,116,469,401 $1.2 $1.48 -18.8% Thu Mar 04 2021
70
MATIC
Polygon MATIC MATIC
$1,094,118,861 $0.216619 $0.25 -13.8% Mon Mar 01 2021
71
CHSB
SwissBorg CHSB CHSB
$1,063,411,612 $1.13 $1.18 -4.1% Fri Mar 05 2021
72
FLOW
Flow FLOW FLOW
$1,053,775,686 $34.73 $41.09 -15.9% Thu Mar 04 2021
73
ZRX
0x ZRX ZRX
$1,033,192,665 $1.36 $2.5 -45.8% Sat Jan 13 2018
74
BAT
Basic Attention Token BAT BAT
$1,021,807,509 $0.686105 $0.96 -28.4% Tue Jan 09 2018
75
WAVES
Waves WAVES WAVES
$1,014,632,034 $10.14 $16.08 -36.9% Thu Dec 21 2017
76
REN
REN REN REN
$942,614,899 $1.07 $1.8 -40.6% Sat Feb 20 2021
77
PAX
Paxos Standard PAX PAX
$911,725,169 $1 $1.13 -11.1% Mon Oct 15 2018
78
IOST
IOST IOST IOST
$884,394,796 $0.0477903 $0.13 -63.2% Wed Jan 24 2018
79
ALGO
Algorand ALGO ALGO
$865,883,939 $1.08 $3.56 -69.7% Thu Jun 20 2019
80
RENBTC
renBTC RENBTC RENBTC
$839,221,419 $49,067 $58,044 -15.5% Sun Feb 21 2021
81
BTT
BitTorrent BTT BTT
$821,766,190 $0.00124403 $0 -37.2% Mon Feb 22 2021
82
ONT
Ontology ONT ONT
$807,802,245 $0.999838 $10.92 -90.9% Thu May 03 2018
83
BNT
Bancor Network Token BNT BNT
$798,318,901 $7.09 $10.72 -33.9% Tue Jan 09 2018
84
AMP
Amp AMP AMP
$793,508,527 $0.0219228 $0.04 -48.2% Fri Feb 12 2021
85
UST
TerraUSD UST UST
$789,786,472 $1.03 $1.09 -5.7% Mon Jan 11 2021
86
DGB
DigiByte DGB DGB
$776,556,085 $0.05497 $0.14 -59.3% Sat Jan 06 2018
87
HUSD
HUSD HUSD HUSD
$728,311,585 $1 $1.25 -20.1% Fri Mar 13 2020
88
LRC
Loopring LRC LRC
$722,312,155 $0.579474 $2.4 -75.9% Tue Jan 09 2018
89
NANO
Nano NANO NANO
$703,854,956 $5.29 $33.69 -84.3% Tue Jan 02 2018
90
ZKS
ZKSwap ZKS ZKS
$697,572,103 $3.49 $11.24 -68.6% Thu Feb 25 2021
91
OMG
OMG Network OMG OMG
$654,471,666 $4.67 $25.62 -81.8% Sat Jan 13 2018
92
QTUM
Qtum QTUM QTUM
$639,679,113 $6.18 $100.22 -93.8% Sat Jan 06 2018
93
AR
Arweave AR AR
$634,788,643 $14.48 $17.3 -16.2% Thu Mar 04 2021
94
MDX
Mdex MDX MDX
$623,840,261 $4.98 $10.11 -50.5% Mon Feb 22 2021
95
CHZ
Chiliz CHZ CHZ
$590,534,138 $0.110286 $0.14 -22% Thu Mar 04 2021
96
RSR
Reserve Rights Token RSR RSR
$575,085,141 $0.060413 $0.08 -21.9% Sat Feb 13 2021
97
HOT
Holo HOT HOT
$557,379,280 $0.00313805 $0 -22.9% Sun Feb 21 2021
98
1INCH
1inch 1INCH 1INCH
$548,401,192 $3.79 $6.28 -39.2% Fri Feb 05 2021
99
EWT
Energy Web Token EWT EWT
$529,090,097 $15.95 $18.06 -11.7% Wed Feb 17 2021
100
BTMX
Bitmax Token BTMX BTMX
$522,979,272 $0.69377 $0.83 -15.9% Wed Feb 24 2021