Cryptocurrencies: 11376
Exchanges: 407
Market Cap: $932,095,737,936.88 2.1%
24h Volume: $71,702,816,069.83
BTC Dominance: 40.5%
ETH Dominance: 14.4%

TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION

MarketCap High Volume All Time High
# Name Market Cap Price ATH Price Since ATH ATH Date
1
BTC
Bitcoin BTC BTC
$377,555,719,334 $19,772.6 $69,045 -71.3% Wed Nov 10 2021
2
ETH
Ethereum ETH ETH
$133,917,514,218 $1,119.65 $4,878.26 -77% Wed Nov 10 2021
3
USDT
Tether USDT USDT
$66,124,148,985 $1 $1.32 -24.4% Tue Jul 24 2018
4
USDC
USD Coin USDC USDC
$55,966,226,112 $1.001 $1.17 -14.6% Wed May 08 2019
5
BNB
BNB BNB BNB
$37,099,356,816 $226.9 $686.31 -66.9% Mon May 10 2021
6
BUSD
Binance USD BUSD BUSD
$17,742,273,358 $1 $1.15 -13.3% Fri Mar 13 2020
7
XRP
XRP XRP XRP
$15,622,818,500 $0.322766 $3.4 -90.5% Sun Jan 07 2018
8
ADA
Cardano ADA ADA
$15,507,635,803 $0.458753 $3.09 -85.1% Thu Sep 02 2021
9
SOL
Solana SOL SOL
$11,984,588,160 $34.85 $259.96 -86.6% Sat Nov 06 2021
10
DOGE
Dogecoin DOGE DOGE
$9,019,357,968 $0.067974 $0.73 -90.7% Sat May 08 2021
11
DOT
Polkadot DOT DOT
$7,899,955,633 $7 $54.98 -87.3% Thu Nov 04 2021
12
DAI
Dai DAI DAI
$6,453,587,570 $1 $1.22 -17.8% Fri Mar 13 2020
13
TRX
TRON TRX TRX
$6,205,893,432 $0.066963 $0.23 -71% Fri Jan 05 2018
14
SHIB
Shiba Inu SHIB SHIB
$6,054,005,359 $0.00001022 $0 -88.1% Thu Oct 28 2021
15
LEO
LEO Token LEO LEO
$5,507,769,337 $5.89 $8.14 -27.6% Tue Feb 08 2022
16
WBTC
Wrapped Bitcoin WBTC WBTC
$5,153,040,309 $19,769.9 $70,643 -72% Wed Nov 10 2021
17
AVAX
Avalanche AVAX AVAX
$4,936,689,818 $17.4 $144.96 -88% Sun Nov 21 2021
18
STETH
Lido Staked Ether STETH STETH
$4,593,788,327 $1,083.77 $4,829.57 -77.6% Wed Nov 10 2021
19
MATIC
Polygon MATIC MATIC
$3,813,848,413 $0.475732 $2.92 -83.7% Mon Dec 27 2021
20
LTC
Litecoin LTC LTC
$3,619,911,028 $51.19 $410.26 -87.5% Mon May 10 2021
21
FTT
FTX FTT FTT
$3,428,531,076 $25.33 $84.18 -69.9% Thu Sep 09 2021
22
OKB
OKB OKB OKB
$3,250,815,847 $12.67 $44.01 -71.2% Mon May 03 2021
23
LINK
Chainlink LINK LINK
$2,927,972,459 $6.25 $52.7 -88.1% Mon May 10 2021
24
CRO
Cronos CRO CRO
$2,919,549,835 $0.115431 $0.97 -88% Wed Nov 24 2021
25
XLM
Stellar XLM XLM
$2,740,171,528 $0.109244 $0.88 -87.5% Wed Jan 03 2018
26
ATOM
Cosmos Hub ATOM ATOM
$2,516,556,378 $8.62 $44.45 -80.6% Mon Jan 17 2022
27
NEAR
NEAR Protocol NEAR NEAR
$2,484,781,443 $3.42 $20.44 -83.3% Sun Jan 16 2022
28
UNI
Uniswap UNI UNI
$2,304,233,539 $5.04 $44.92 -88.8% Mon May 03 2021
29
XMR
Monero XMR XMR
$2,185,814,433 $120.3 $542.33 -77.8% Tue Jan 09 2018
30
ALGO
Algorand ALGO ALGO
$2,181,726,032 $0.313402 $3.56 -91.2% Thu Jun 20 2019
31
ETC
Ethereum Classic ETC ETC
$2,053,847,489 $15.13 $167.09 -90.9% Thu May 06 2021
32
BCH
Bitcoin Cash BCH BCH
$2,032,621,194 $106.22 $3,785.82 -97.2% Wed Dec 20 2017
33
TFUEL
Theta Fuel TFUEL TFUEL
$1,886,178,774 $0.052141 $0.68 -92.4% Wed Jun 09 2021
34
XCN
Chain XCN XCN
$1,821,048,244 $0.084914 $0.18 -54% Fri May 27 2022
35
VET
VeChain VET VET
$1,657,808,929 $0.0228613 $0.28 -91.9% Mon Apr 19 2021
36
FLOW
Flow FLOW FLOW
$1,627,120,908 $1.57 $42.4 -96.3% Mon Apr 05 2021
37
SAND
The Sandbox SAND SAND
$1,498,950,367 $1.19 $8.4 -85.9% Thu Nov 25 2021
38
APE
ApeCoin APE APE
$1,414,534,732 $4.71 $26.7 -82.4% Thu Apr 28 2022
39
XTZ
Tezos XTZ XTZ
$1,370,681,916 $1.53 $9.12 -83.2% Mon Oct 04 2021
40
FRAX
Frax FRAX FRAX
$1,367,010,863 $0.999837 $1.14 -12.3% Sun Feb 07 2021
41
HBAR
Hedera HBAR HBAR
$1,345,454,938 $0.06289 $0.57 -89% Wed Sep 15 2021
42
MANA
Decentraland MANA MANA
$1,335,820,555 $0.886764 $5.85 -84.8% Thu Nov 25 2021
43
ICP
Internet Computer ICP ICP
$1,323,254,070 $5.46 $700.65 -99.2% Mon May 10 2021
44
FIL
Filecoin FIL FIL
$1,242,484,168 $5.46 $236.84 -97.7% Thu Apr 01 2021
45
THETA
Theta Network THETA THETA
$1,228,373,706 $1.23 $15.72 -92.2% Fri Apr 16 2021
46
TUSD
TrueUSD TUSD TUSD
$1,211,822,460 $1.001 $1.62 -38.1% Sun Aug 26 2018
47
AXS
Axie Infinity AXS AXS
$1,201,904,274 $14.48 $164.9 -91.2% Sat Nov 06 2021
48
EGLD
Elrond EGLD EGLD
$1,192,523,514 $52.67 $545.64 -90.3% Tue Nov 23 2021
49
BSV
Bitcoin SV BSV BSV
$1,044,314,508 $54.75 $489.75 -88.8% Fri Apr 16 2021
50
HNT
Helium HNT HNT
$975,113,384 $9.28 $54.88 -83.1% Fri Nov 12 2021
51
EOS
EOS EOS EOS
$968,511,255 $0.967625 $22.71 -95.7% Sun Apr 29 2018
52
CUSDC
cUSDC CUSDC CUSDC
$860,003,959 $0.0226426 $0.06 -61.5% Wed Oct 21 2020
53
USDP
Pax Dollar USDP USDP
$857,033,917 $1.002 $1.13 -11.2% Mon Oct 15 2018
54
KCS
KuCoin KCS KCS
$849,096,393 $8.68 $28.83 -69.9% Wed Dec 01 2021
55
AAVE
Aave AAVE AAVE
$841,296,404 $60.33 $661.69 -90.9% Tue May 18 2021
56
MKR
Maker MKR MKR
$833,444,233 $921.09 $6,292.31 -85.3% Mon May 03 2021
57
BTT
BitTorrent BTT BTT
$797,583,372 $0.000000852066 $0 -75.1% Fri Jan 21 2022
58
QNT
Quant QNT QNT
$792,641,769 $59.12 $427.42 -86.2% Sat Sep 11 2021
59
HBTC
Huobi BTC HBTC HBTC
$773,869,671 $19,833.1 $166,135 -88.1% Thu Apr 21 2022
60
USDN
Neutrino USD USDN USDN
$765,268,666 $0.990285 $2.52 -60.7% Wed Mar 17 2021
61
MIOTA
IOTA MIOTA MIOTA
$760,707,465 $0.273963 $5.25 -94.8% Tue Dec 19 2017
62
XEC
eCash XEC XEC
$751,120,118 $0.00003929 $0 -89.7% Sat Sep 04 2021
63
10SET
Tenset 10SET 10SET
$735,034,286 $3.79 $6.48 -41.2% Sun May 30 2021
64
ZEC
Zcash ZEC ZEC
$719,394,612 $56.97 $3,191.93 -98.2% Sat Oct 29 2016
65
USDD
USDD USDD USDD
$718,366,617 $0.993047 $1.03 -3.7% Thu May 12 2022
66
GRT
The Graph GRT GRT
$709,553,699 $0.095479 $2.84 -96.6% Fri Feb 12 2021
67
HT
Huobi HT HT
$709,132,669 $4.59 $39.66 -88.4% Wed May 12 2021
68
KLAY
Klaytn KLAY KLAY
$687,001,773 $0.235308 $4.34 -94.6% Tue Mar 30 2021
69
CETH
cETH CETH CETH
$684,511,416 $22.55 $97.75 -76.9% Sun Nov 21 2021
70
USTC
TerraClassicUSD USTC USTC
$662,301,077 $0.064568 $1.09 -94.1% Mon Jan 11 2021
71
FTM
Fantom FTM FTM
$658,016,977 $0.258188 $3.46 -92.5% Thu Oct 28 2021
72
RUNE
THORChain RUNE RUNE
$635,856,822 $2.11 $20.87 -89.9% Wed May 19 2021
73
SNX
Synthetix Network SNX SNX
$629,921,994 $2.76 $28.53 -90.3% Sun Feb 14 2021
74
XRD
Radix XRD XRD
$617,512,223 $0.06227 $0.65 -90.4% Sun Nov 14 2021
75
PAXG
PAX Gold PAXG PAXG
$603,752,154 $1,808.41 $2,241.37 -19.2% Mon May 17 2021
76
GT
Gate GT GT
$600,851,245 $4.04 $12.94 -68.7% Wed May 12 2021
77
NEO
NEO NEO NEO
$596,624,572 $8.45 $198.38 -95.7% Mon Jan 15 2018
78
BAT
Basic Attention BAT BAT
$596,283,588 $0.397622 $1.9 -79.1% Sun Nov 28 2021
79
AR
Arweave AR AR
$585,785,342 $11.58 $89.24 -86.9% Fri Nov 05 2021
80
CDAI
cDAI CDAI CDAI
$580,437,939 $0.0220487 $0.03 -30.2% Mon Oct 12 2020
81
ZIL
Zilliqa ZIL ZIL
$565,916,764 $0.0389428 $0.26 -84.8% Thu May 06 2021
82
CHZ
Chiliz CHZ CHZ
$538,229,903 $0.100633 $0.88 -88.5% Sat Mar 13 2021
83
WAVES
Waves WAVES WAVES
$538,032,682 $5.37 $61.3 -91.2% Thu Mar 31 2022
84
STX
Stacks STX STX
$511,969,189 $0.38734 $3.39 -88.6% Wed Dec 01 2021
85
DFI
DeFiChain DFI DFI
$500,260,610 $0.914794 $5.61 -83.7% Mon Dec 06 2021
86
GMT
STEPN GMT GMT
$498,721,517 $0.829101 $4.11 -79.8% Thu Apr 28 2022
87
BIT
BitDAO BIT BIT
$487,971,104 $0.435271 $3.1 -86% Fri Nov 12 2021
88
LRC
Loopring LRC LRC
$487,147,160 $0.390666 $3.75 -89.6% Wed Nov 10 2021
89
ENJ
Enjin Coin ENJ ENJ
$477,904,196 $0.509049 $4.82 -89.4% Thu Nov 25 2021
90
DASH
Dash DASH DASH
$466,345,984 $43.14 $1,493.59 -97.1% Wed Dec 20 2017
91
KSM
Kusama KSM KSM
$453,392,558 $50.49 $621.71 -91.9% Tue May 18 2021
92
EVMOS
Evmos EVMOS EVMOS
$449,173,471 $2.22 $6.84 -67.6% Thu Apr 28 2022
93
XAUT
Tether Gold XAUT XAUT
$447,384,582 $1,813.32 $2,096.29 -13.4% Wed May 19 2021
94
AMP
Amp AMP AMP
$447,093,062 $0.00929727 $0.12 -92.3% Wed Jun 16 2021
95
CAKE
PancakeSwap CAKE CAKE
$440,366,895 $3.1 $43.96 -92.9% Fri Apr 30 2021
96
GALA
Gala GALA GALA
$410,326,148 $0.05437 $0.82 -93.4% Fri Nov 26 2021
97
CELO
Celo CELO CELO
$400,974,636 $0.890109 $9.82 -90.9% Mon Aug 30 2021
98
KAVA
Kava KAVA KAVA
$390,236,708 $1.77 $9.12 -80.6% Mon Aug 30 2021
99
OMI
ECOMI OMI OMI
$382,081,742 $0.00142296 $0.01 -89.4% Fri Mar 19 2021
100
CEL
Celsius Network CEL CEL
$381,556,662 $0.892052 $8.05 -88.8% Fri Jun 04 2021