Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$2,188,430,590 | $66,309,746 | 6,973,060,681 ALGO | 7,366,899,645 ALGO |
Market Cap | $2,188,430,590 |
---|---|
24h Trading Volume | $66,309,746 |
24h Low / 24h High | $0.301149 / $0.317063 |
Circulating Supply | 6,973,060,681 ALGO |
Total Supply | 7,366,899,645 ALGO |
An overview showing the Algorand's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
-0.2% | 0.1% | -5.9% | -0.1% | -17.6% | -56% | -64.1% |
Here is the list of the top Algorand markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | ZB | ALGO / USDC | $0.31424 | 0.00001588 BTC | 0.00027982 ETH | $11,299,335 | High |
2 | Coinbase Exchange | ALGO / USD | $0.3141 | 0.00001587 BTC | 0.00027956 ETH | $6,181,380 | High |
3 | FMFW.io | ALGO / USDT | $0.313939 | 0.00001586 BTC | 0.00027942 ETH | $2,313,801 | High |
4 | HitBTC | ALGO / USDT | $0.313845 | 0.00001586 BTC | 0.00027947 ETH | $2,313,489 | High |
5 | Digifinex | ALGO / USDT | $0.313744 | 0.00001585 BTC | 0.00027938 ETH | $1,829,646 | High |
6 | Binance | ALGO / USDT | $0.313814 | 0.00001586 BTC | 0.00027947 ETH | $9,206,174 | High |
7 | TokoCrypto | ALGO / USDT | $0.31344 | 0.00001586 BTC | 0.00027953 ETH | $176,324 | High |
8 | MEXC Global | ALGO / USDT | $0.314177 | 0.00001588 BTC | 0.00027963 ETH | $406,262 | High |
9 | HitBTC | ALGO / BTC | $0.313626 | 0.00001585 BTC | 0.00027928 ETH | $78,382 | High |
10 | MEXC Global | ALGO / USDC | $0.314473 | 0.00001589 BTC | 0.00027989 ETH | $98,646 | High |
11 | Crypto.com Exchange | ALGO / USDT | $0.314177 | 0.00001588 BTC | 0.00027963 ETH | $326,502 | High |
12 | Kraken | ALGO / USD | $0.31376 | 0.00001586 BTC | 0.00027941 ETH | $276,508 | High |
13 | Kraken | ALGO / EUR | $0.313636 | 0.00001585 BTC | 0.0002793 ETH | $115,779 | High |
14 | EXMO | ALGO / USDT | $0.31355 | 0.00001585 BTC | 0.00027922 ETH | $474,630 | High |
15 | Bitrue | ALGO / USDT | $0.313845 | 0.00001586 BTC | 0.00027947 ETH | $6,010,028 | High |
16 | BitMart | ALGO / USDT | $0.313745 | 0.00001586 BTC | 0.00027938 ETH | $252,682 | High |
17 | EXMO | ALGO / BTC | $0.313632 | 0.00001585 BTC | 0.0002793 ETH | $477,125 | High |
18 | OKX | ALGO / USDT | $0.313631 | 0.00001585 BTC | 0.00027929 ETH | $2,125,554 | High |
19 | Huobi Global | ALGO / USDT | $0.313945 | 0.00001587 BTC | 0.00027956 ETH | $752,233 | High |
20 | Gate.io | ALGO / USDT | $0.313575 | 0.00001585 BTC | 0.00027923 ETH | $1,025,007 | High |
21 | AscendEX (BitMax) | ALGO / USDT | $0.313645 | 0.00001585 BTC | 0.00027929 ETH | $1,238,569 | High |
22 | KuCoin | ALGO / USDT | $0.313745 | 0.00001586 BTC | 0.00027938 ETH | $2,629,373 | High |
23 | FTX | ALGO / USD | $0.3134 | 0.00001584 BTC | 0.00027908 ETH | $58,402 | High |
24 | Hoo.com | ALGO / USDT | $0.312122 | 0.00001577 BTC | 0.0002778 ETH | $529,552 | High |
25 | Upbit | ALGO / KRW | $0.315608 | 0.00001595 BTC | 0.00028104 ETH | $3,678,955 | High |
26 | Coinbase Exchange | ALGO / EUR | $0.312511 | 0.00001579 BTC | 0.00027815 ETH | $121,812 | High |
27 | Binance | ALGO / BUSD | $0.313631 | 0.00001585 BTC | 0.00027928 ETH | $1,845,847 | High |
28 | Bitfinex | ALG / USD | $0.31371 | 0.00001585 BTC | 0.00027921 ETH | $284,195 | High |
29 | Binance US | ALGO / USD | $0.314 | 0.00001587 BTC | 0.00027947 ETH | $315,465 | High |
30 | Bitvavo | ALGO / EUR | $0.313126 | 0.00001582 BTC | 0.00027884 ETH | $118,441 | High |
31 | Bitstamp | ALGO / USD | $0.31202 | 0.00001577 BTC | 0.00027771 ETH | $101,982 | High |
32 | Binance | ALGO / BTC | $0.313417 | 0.00001584 BTC | 0.00027912 ETH | $677,121 | High |
33 | Coinbase Exchange | ALGO / GBP | $0.313226 | 0.00001583 BTC | 0.00027878 ETH | $143,424 | High |
34 | AEX | ALGO / USDT | $0.315177 | 0.00001593 BTC | 0.00028052 ETH | $238,710 | High |
35 | FTX | ALGO / USDT | $0.313246 | 0.00001583 BTC | 0.00027894 ETH | $23,277 | High |
36 | AEX | ALGO / USDC | $0.316977 | 0.00001602 BTC | 0.00028212 ETH | $120,319 | High |
37 | Bitfinex | ALG / USDT | $0.313891 | 0.00001586 BTC | 0.00027953 ETH | $24,532 | High |
38 | Hotbit | ALGO / USDT | $0.313602 | 0.00001585 BTC | 0.00027926 ETH | $2,262,632 | High |
39 | AAX | ALGO / USDT | $0.313434 | 0.00001584 BTC | 0.00027897 ETH | $2,187,146 | High |
40 | OKX | ALGO / USDC | $0.314025 | 0.00001587 BTC | 0.00027965 ETH | $1,024,904 | High |
41 | Crypto.com Exchange | ALGO / BTC | $0.313876 | 0.00001586 BTC | 0.00027936 ETH | $8,659.76 | High |
42 | Bitstamp | ALGO / EUR | $0.314022 | 0.00001587 BTC | 0.00027949 ETH | $34,230 | High |
43 | BKEX | ALGO / USDT | $0.31392 | 0.00001586 BTC | 0.0002794 ETH | $254,398 | High |
44 | Bitazza | ALGO / USDT | $0.31423 | 0.00001588 BTC | 0.00027983 ETH | $71,843 | High |
45 | BitMart | ALGO / BTC | $0.313448 | 0.00001584 BTC | 0.00027912 ETH | $108,140 | High |
46 | Bybit (Spot) | ALGO / USDT | $0.313751 | 0.00001586 BTC | 0.0002794 ETH | $216,979 | High |
47 | Binance US | ALGO / BUSD | $0.313364 | 0.00001583 BTC | 0.00027891 ETH | $39,506 | High |
48 | Coinlist | ALGO / USD | $0.314 | 0.00001587 BTC | 0.00027947 ETH | $6,540.71 | High |
49 | XT.COM | ALGO / USDT | $0.313845 | 0.00001586 BTC | 0.00027947 ETH | $1,278,565 | High |
50 | Binance US | ALGO / USDT | $0.31332 | 0.00001583 BTC | 0.00027887 ETH | $23,925 | High |
51 | Kraken | ALGO / ETH | $0.314422 | 0.00001589 BTC | 0.00028 ETH | $3,820.64 | High |
52 | Hotbit | ALGO / BTC | $0.313406 | 0.00001584 BTC | 0.00027908 ETH | $123,040 | High |
53 | BitMart | ALGO / USDC | $0.313992 | 0.00001587 BTC | 0.00027946 ETH | $184,485 | High |
54 | Blockchain.com | ALGO / USD | $0.3144 | 0.00001589 BTC | 0.00028 ETH | $11,618.97 | High |
55 | Bibox | ALGO / USDT | $0.313631 | 0.00001585 BTC | 0.00027929 ETH | $175,870 | High |
56 | Bithumb | ALGO / KRW | $0.316611 | 0.000016 BTC | 0.00028196 ETH | $350,334 | High |
57 | KuCoin | ALGO / USDC | $0.313739 | 0.00001585 BTC | 0.00027938 ETH | $114,424 | High |
58 | BitBNS | ALGO / INR | $0.346342 | 0.0000175 BTC | 0.00030826 ETH | $147,615 | High |
59 | Coinlist | ALGO / USDT | $0.314319 | 0.00001588 BTC | 0.00027976 ETH | $16,834.82 | High |
60 | BtcTurk PRO | ALGO / TRY | $0.312894 | 0.00001581 BTC | 0.00027863 ETH | $163,016 | High |
61 | Phemex | ALGO / USDT | $0.313965 | 0.00001587 BTC | 0.00027958 ETH | $165,357 | High |
62 | Coinbase Exchange | ALGO / BTC | $0.313678 | 0.00001585 BTC | 0.00027919 ETH | $95,383 | High |
63 | Decoin | ALGO / USDT | $0.31322 | 0.00001583 BTC | 0.00027878 ETH | $484,329 | High |
64 | CoinEx | ALGO / USDT | $0.31313 | 0.00001582 BTC | 0.00027884 ETH | $45,915 | High |
65 | Kraken | ALGO / GBP | $0.311955 | 0.00001576 BTC | 0.00027779 ETH | $6,872.74 | High |
66 | KuCoin | ALGO / BTC | $0.313646 | 0.00001585 BTC | 0.0002793 ETH | $20,085 | High |
67 | AscendEX (BitMax) | ALGO / BTC | $0.313646 | 0.00001585 BTC | 0.0002793 ETH | $286,967 | High |
68 | Bittrex | ALGO / BTC | $0.314027 | 0.00001587 BTC | 0.00027965 ETH | $9,182.15 | High |
69 | Bitforex | ALGO / USDT | $0.314048 | 0.00001587 BTC | 0.00027965 ETH | $1,312,538 | High |
70 | Decoin | ALGO / BTC | $0.31348 | 0.00001584 BTC | 0.00027901 ETH | $147,852 | High |
71 | Bittrex | ALGO / USDT | $0.313665 | 0.00001585 BTC | 0.00027931 ETH | $10,515.06 | High |
72 | KuCoin | ALGO / ETH | $0.313819 | 0.00001586 BTC | 0.00027945 ETH | $21,671 | High |
73 | Huobi Global | ALGO / USDC | $0.31454 | 0.0000159 BTC | 0.00028009 ETH | $605,343 | High |
74 | Bitfinex | ALG / BTC | $0.313678 | 0.00001585 BTC | 0.00027919 ETH | $7,203.17 | High |
75 | Huobi Global | ALGO / BTC | $0.313829 | 0.00001586 BTC | 0.00027947 ETH | $16,825.21 | High |
76 | Binance | ALGO / TRY | $0.314472 | 0.0000159 BTC | 0.0002799 ETH | $83,625 | High |
77 | Huobi Global | ALGO / ETH | $0.314478 | 0.00001589 BTC | 0.00028005 ETH | $10,572.35 | High |
78 | Bibox | ALGO / ETH | $0.314343 | 0.00001589 BTC | 0.00027993 ETH | $25,098 | High |
79 | Indodax | ALGO / IDR | $0.312647 | 0.0000158 BTC | 0.00027827 ETH | $26,261 | High |
80 | Paribu | ALGO / TRY | $0.31438 | 0.00001589 BTC | 0.00027996 ETH | $272,114 | High |
81 | XT.COM | ALGO / BTC | $0.313678 | 0.00001585 BTC | 0.00027919 ETH | $160,521 | High |
82 | Binance | ALGO / BNB | $0.313535 | 0.00001586 BTC | 0.00027968 ETH | $89,195 | High |
83 | OKX | ALGO / BTC | $0.314621 | 0.0000159 BTC | 0.00028018 ETH | $25,528 | High |
84 | BtcTurk PRO | ALGO / USDT | $0.313645 | 0.00001585 BTC | 0.00027929 ETH | $66,946 | High |
85 | Bitazza | ALGO / THB | $0.311821 | 0.00001576 BTC | 0.00027753 ETH | $1,591.21 | High |
86 | LBank | ALGO / USDT | $0.313146 | 0.00001582 BTC | 0.00027885 ETH | $1,012.46 | High |
87 | ZB | ALGO / USDT | $0.313231 | 0.00001583 BTC | 0.00027894 ETH | $60,387 | High |
88 | LATOKEN | ALGO / USDT | $0.313977 | 0.00001587 BTC | 0.00027945 ETH | $144,786 | High |
89 | Binance | ALGO / ETH | $0.31321 | 0.00001583 BTC | 0.0002792 ETH | $27,432 | High |
90 | Bybit (Spot) | ALGO / BTC | $0.313829 | 0.00001586 BTC | 0.00027947 ETH | $6,439.4 | High |
91 | Mercado Bitcoin | ALGO / BRL | $0.314681 | 0.0000159 BTC | 0.00028008 ETH | $2,071.91 | High |
92 | CoinEx | ALGO / BTC | $0.313258 | 0.00001583 BTC | 0.00027895 ETH | $3,507.58 | High |
93 | CoinEx | ALGO / USDC | $0.31373 | 0.00001585 BTC | 0.00027937 ETH | $3,860.2 | High |
94 | KuCoin | ALGO / KCS | $0.313683 | 0.00001585 BTC | 0.00027933 ETH | $8,354.84 | High |
95 | EXMO | ALGO / RUB | $0.340543 | 0.00001721 BTC | 0.00030326 ETH | $114,143 | High |
96 | Zipmex | ALGO / SGD | $0.315469 | 0.00001594 BTC | 0.00028093 ETH | $628.4 | High |
97 | Zipmex | ALGO / USD | $0.3156 | 0.00001595 BTC | 0.00028105 ETH | $617.06 | High |
98 | Huobi Global | ALGO / HUSD | $0.313943 | 0.00001587 BTC | 0.00027957 ETH | $1,426.83 | High |
99 | BigONE | ALGO / USDT | $0.313977 | 0.00001587 BTC | 0.00027945 ETH | $77,722 | High |
100 | LATOKEN | ALGO / BTC | $0.313876 | 0.00001586 BTC | 0.00027936 ETH | $23,511 | High |
Use the calculator to convert real-time price between Algorand and US Dollar (USD).
Check the live price of Algorand in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $0.314166 | $2,188,430,590 | $66,309,746 | $0.317063 | $0.301149 | 0.1 % |
Indian Rupee (INR) | IND 24.8 | IND 1,72,76,02,89,243 | IND 5,23,44,48,924 | IND 25.02 | IND 23.78 | 0.1 % |
British Pound (GBP) | £0.259577 | £1,808,063,848 | £54,787,831 | £0.261642 | £0.248865 | 0.1 % |
Brazil Real (BRL) | R$ 1,67 | R$ 11.663.897.369 | R$ 353.424.316 | R$ 1,69 | R$ 1,61 | 0.1 % |
Canadian Dollar (CAD) | $0.404452 | $2,814,411,467 | $85,366,040 | $0.408326 | $0.388281 | 0.1 % |
Chilean Peso (CLP) | $291,78 | $2.032.504.912.330 | $61.585.176.755 | $295,25 | $280,85 | 0.1 % |
Chinese Yuan (CNY) | ¥2.1 | ¥14,662,703,810 | ¥444,281,930 | ¥2.12 | ¥2.01 | 0.1 % |
Czech Koruna (CZK) | 7,46 Kč | 51 964 282 219 Kč | 1 574 558 078 Kč | 7,52 Kč | 7,14 Kč | 0.2 % |
Euro (EUR) | 0,301488 € | 2.099.718.181 € | 63.633.949 € | 0,304005 € | 0,288632 € | 0.2 % |
HongKong Dollar (HKD) | HK$2.46 | HK$17,170,317,003 | HK$520,254,664 | HK$2.49 | HK$2.36 | 0.1 % |
Hungarian Forint (HUF) | 120,97 Ft | 843 835 857 759 Ft | 25 531 904 665 Ft | 122,14 Ft | 115,53 Ft | 0.3 % |
Indonesian Rupiah (IDR) | Rp 4.710,78 | Rp 32.811.905.816.800 | Rp 994.284.804.435 | Rp 4.781,22 | Rp 4.504,6 | 0.4 % |
Japanese Yen (JPY) | ¥42.61 | ¥296,957,994,968 | ¥8,994,452,900 | ¥43.03 | ¥40.67 | 0.4 % |
Kuwaiti Dinar (KWD) | ٠٫٠٩٦٤٢١ د.ك. | ٦٧١٬٧١٦٬٨٨٦ د.ك. | ٢٠٬٣٥١٬١٢٤ د.ك. | ٠٫٠٩٧٣١٣ د.ك. | ٠٫٠٩٢٣٩٥ د.ك. | 0.1 % |
Mexican Peso (MXN) | $6.37 | $44,372,086,895 | $1,344,585,666 | $6.43 | $6.12 | 0.2 % |
Philippine Peso (PHP) | ₱17.29 | ₱120,444,652,304 | ₱3,649,489,367 | ₱17.45 | ₱16.57 | 0 % |
Singapore Dollar (SGD) | $0.438481 | $3,053,965,833 | $92,548,513 | $0.442547 | $0.420466 | -0 % |
United Arab Emirates (AED) | د.إ. 1.15 | د.إ. 8,038,131,826 | د.إ. 243,556,493 | د.إ. 1.16 | د.إ. 1.11 | 0.1 % |
An overview showing the Algorand's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
29 | $2,188,430,590 | 110,673 BTC | 1,951,843 ETH | -$9,062,895.81 | -0.4% |
An overview showing the Algorand's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$3.56 | -91.2% | 2019-06-20 | $0.105336 | 198% | 2020-03-13 |
An overview showing the Historical Data of Algorand, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $0.314245434 | $66,320,704.4 | $2,188,430,590 |
03-07-2022 | $0.312149374 | $55,412,477.6 | $2,176,636,920 |
02-07-2022 | $0.311577865 | $86,871,446.8 | $2,151,351,980 |
01-07-2022 | $0.306501355 | $119,818,189 | $2,131,242,850 |
30-06-2022 | $0.310781165 | $127,565,472 | $2,148,191,340 |
29-06-2022 | $0.303831226 | $89,138,204.7 | $2,096,905,630 |
28-06-2022 | $0.318883485 | $80,285,938.4 | $2,200,298,430 |
27-06-2022 | $0.331753625 | $75,197,153.6 | $2,293,700,630 |
26-06-2022 | $0.345234343 | $76,538,156.6 | $2,391,544,510 |
25-06-2022 | $0.351534598 | $80,668,583.9 | $2,418,532,210 |
24-06-2022 | $0.350792901 | $107,167,788 | $2,423,634,650 |
23-06-2022 | $0.327733109 | $75,662,153.6 | $2,260,768,200 |
22-06-2022 | $0.319014435 | $89,449,005.7 | $2,190,343,580 |
21-06-2022 | $0.32568875 | $111,648,810 | $2,238,913,260 |
20-06-2022 | $0.313514201 | $91,414,188.5 | $2,146,098,650 |
19-06-2022 | $0.314014765 | $105,990,263 | $2,160,568,640 |
18-06-2022 | $0.288686508 | $98,133,572.1 | $1,984,273,710 |
17-06-2022 | $0.31179171 | $83,526,251 | $2,142,626,670 |
16-06-2022 | $0.307830929 | $129,559,259 | $2,127,369,930 |
15-06-2022 | $0.337800685 | $225,334,665 | $2,321,939,100 |
14-06-2022 | $0.298041976 | $158,682,838 | $2,059,730,810 |
13-06-2022 | $0.30638396 | $203,651,156 | $2,112,595,870 |
12-06-2022 | $0.337475175 | $90,594,359.1 | $2,325,227,640 |
11-06-2022 | $0.352992523 | $91,622,965.9 | $2,425,804,890 |
10-06-2022 | $0.374341044 | $95,975,708.6 | $2,565,743,820 |
09-06-2022 | $0.405532077 | $95,549,092.7 | $2,784,887,540 |
08-06-2022 | $0.415956479 | $113,471,388 | $2,840,597,850 |
07-06-2022 | $0.403935334 | $86,630,316.1 | $2,765,442,750 |
06-06-2022 | $0.409728703 | $93,080,881.6 | $2,813,611,370 |
05-06-2022 | $0.398997096 | $84,854,902.2 | $2,743,199,660 |
The current price of Algorand (ALGO) to US Dollar (USD) is $0.314166 with a 24-hour trading volume of $66,309,746. The current CoinforGeeks ranking for Algorand (ALGO) is #29, with a market capitalization of $2,188,430,590. All time high (ATH) price of Algorand is $3.56 which is happend on 2019-06-20. It has a circulating supply of 6,973,060,681 ALGO and a max supply of 7,366,899,645 ALGO . You can find more information about Algorand at theofficial website and on theblock explorer.
An overview showing the Statistics Data of Algorand
Algorand Price | $0.314166 |
---|---|
Algorand Price (BTC) | 0.00001587 BTC |
Algorand Price (ETH) | 0.00027962 ETH |
Algorand Price (BCH) | 0.00294721 BCH |
Algorand Price (LTC) | 0.00611557 LTC |
Algorand Price (XRP) | 0.96770417 XRP |
Algorand Price (EOS) | 0.32394295 EOS |
Algorand Price (XLM) | 2.866277 XLM |
MarketCap Rank | #29 |
MarketCap | $2,188,430,590 |
24 Hour Volume | $66,309,746 |
24 Hour High | $0.317063 |
24 Hour Low | $0.301149 |
All Time High | $3.56 |
ATH Date | 2019-06-20 |
All Time Low | $0.105336 |
ATL Date | 2020-03-13 |
Circulating Supply | 6,973,060,681 ALGO |
Total Supply | 7,366,899,645 ALGO |
Live Price of Algorand in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $0.314166 | $2,188,430,590 |
Indian Rupee (INR) | IND 24.8 | IND 1,72,76,02,89,243 |
British Pound (GBP) | £0.259577 | £1,808,063,848 |
Brazil Real (BRL) | R$ 1,67 | R$ 11.663.897.369 |
Canadian Dollar (CAD) | $0.404452 | $2,814,411,467 |
Chilean Peso (CLP) | $291,78 | $2.032.504.912.330 |
Chinese Yuan (CNY) | ¥2.1 | ¥14,662,703,810 |
Czech Koruna (CZK) | 7,46 Kč | 51 964 282 219 Kč |
Euro (EUR) | 0,301488 € | 2.099.718.181 € |
HongKong Dollar (HKD) | HK$2.46 | HK$17,170,317,003 |
Hungarian Forint (HUF) | 120,97 Ft | 843 835 857 759 Ft |
Indonesian Rupiah (IDR) | Rp 4.710,78 | Rp 32.811.905.816.800 |
Japanese Yen (JPY) | ¥42.61 | ¥296,957,994,968 |
Kuwaiti Dinar (KWD) | ٠٫٠٩٦٤٢١ د.ك. | ٦٧١٬٧١٦٬٨٨٦ د.ك. |
Mexican Peso (MXN) | $6.37 | $44,372,086,895 |
Philippine Peso (PHP) | ₱17.29 | ₱120,444,652,304 |
Singapore Dollar (SGD) | $0.438481 | $3,053,965,833 |
United Arab Emirates (AED) | د.إ. 1.15 | د.إ. 8,038,131,826 |