Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$1,201,904,270 | $155,160,084 | 82,972,238 AXS | 270,000,000 AXS |
Market Cap | $1,201,904,270 |
---|---|
24h Trading Volume | $155,160,084 |
24h Low / 24h High | $13.8 / $14.71 |
Circulating Supply | 82,972,238 AXS |
Total Supply | 270,000,000 AXS |
An overview showing the Axie Infinity's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
-0.2% | 1% | -11% | 5.2% | -27.8% | -56.6% | 83.9% |
Here is the list of the top Axie Infinity markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | Digifinex | AXS / USDT | $14.45 | 0.00073057 BTC | 0.01290681 ETH | $2,055,521 | High |
2 | BKEX | AXS / USDT | $14.43 | 0.00072947 BTC | 0.01288754 ETH | $2,842,822 | High |
3 | Bitforex | AXS / USDT | $14.46 | 0.00073114 BTC | 0.01291691 ETH | $69,503,139 | High |
4 | BingX | AXS / USDT | $14.46 | 0.00073038 BTC | 0.01290686 ETH | $414,643 | High |
5 | MEXC Global | AXS / USDT | $14.45 | 0.00073066 BTC | 0.01290849 ETH | $206,904 | High |
6 | Binance | AXS / USDT | $14.46 | 0.00073076 BTC | 0.01291028 ETH | $10,563,319 | High |
7 | Coinbase Exchange | AXS / USD | $14.42 | 0.00072897 BTC | 0.01287855 ETH | $727,413 | High |
8 | Bitget | AXS / USDT | $14.44 | 0.00072994 BTC | 0.0128958 ETH | $4,145,910 | High |
9 | Dcoin | AXS / USDT | $14.46 | 0.00073076 BTC | 0.01291028 ETH | $2,471,621 | High |
10 | FMFW.io | AXS / USDT | $14.45 | 0.00073043 BTC | 0.01290442 ETH | $2,414,650 | High |
11 | BitMEX | AXS / USDT | $14.58 | 0.00073655 BTC | 0.01301291 ETH | $114,264 | High |
12 | HitBTC | AXS / USDT | $14.46 | 0.00073079 BTC | 0.01291048 ETH | $2,419,959 | High |
13 | LBank | AXS / USDT | $14.46 | 0.00073105 BTC | 0.01291538 ETH | $1,947,730 | High |
14 | FTX | AXS / USD | $14.42 | 0.00072886 BTC | 0.01287663 ETH | $1,130,088 | High |
15 | Upbit | AXS / KRW | $14.6 | 0.00073828 BTC | 0.01304304 ETH | $21,534,787 | High |
16 | Crypto.com Exchange | AXS / USDT | $14.43 | 0.00072919 BTC | 0.01288278 ETH | $308,193 | High |
17 | AEX | AXS / USDT | $14.45 | 0.00073064 BTC | 0.01290808 ETH | $120,781 | High |
18 | Hoo.com | AXS / USDT | $14.52 | 0.00073397 BTC | 0.01296703 ETH | $5,558,103 | High |
19 | AAX | AXS / USDT | $14.17 | 0.00071631 BTC | 0.01265494 ETH | $2,661,149 | High |
20 | Cryptology | AXS / EUR | $14.42 | 0.00072905 BTC | 0.01288005 ETH | $665,583 | High |
21 | Binance | AXS / BUSD | $14.45 | 0.00073066 BTC | 0.01290855 ETH | $2,759,238 | High |
22 | FMFW.io | AXS / BTC | $14.46 | 0.0007309 BTC | 0.01291275 ETH | $706,638 | High |
23 | HitBTC | AXS / BTC | $14.46 | 0.00073069 BTC | 0.01291083 ETH | $702,639 | High |
24 | BitMart | AXS / USDT | $14.44 | 0.00072998 BTC | 0.01289608 ETH | $599,599 | High |
25 | Kraken | AXS / USD | $14.41 | 0.0007282 BTC | 0.01286462 ETH | $85,631 | High |
26 | Bitazza | AXS / USDT | $14.42 | 0.00072846 BTC | 0.01287001 ETH | $82,110 | High |
27 | WhiteBIT | AXS / USDT | $14.45 | 0.00073027 BTC | 0.01290156 ETH | $2,138,216 | High |
28 | XT.COM | AXS / USDT | $14.43 | 0.00072921 BTC | 0.0128829 ETH | $878,011 | High |
29 | Katana | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE / 0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 | $14.51 | 0.00073341 BTC | 0.01295701 ETH | $2,507,586 | High |
30 | Hotbit | AXS / USDT | $14.48 | 0.00073211 BTC | 0.01293403 ETH | $43,999 | High |
31 | OKX | AXS / USDT | $14.46 | 0.00073095 BTC | 0.01291321 ETH | $1,825,624 | High |
32 | Gate.io | AXS / USDT | $14.42 | 0.00072912 BTC | 0.01288129 ETH | $136,401 | High |
33 | Huobi Global | AXS / USDT | $14.43 | 0.00072911 BTC | 0.01288136 ETH | $404,300 | High |
34 | AEX | AXS / USDC | $14.43 | 0.00072929 BTC | 0.01288427 ETH | $128,493 | High |
35 | Decoin | AXS / USDT | $14.45 | 0.00073049 BTC | 0.0129054 ETH | $327,321 | High |
36 | Cryptology | AXS / USDT | $14.44 | 0.00072973 BTC | 0.01289213 ETH | $93,522 | High |
37 | Bitfinex | AXS / USD | $14.43 | 0.00072925 BTC | 0.01288551 ETH | $41,800 | High |
38 | Binance | AXS / BTC | $14.44 | 0.00073 BTC | 0.01289683 ETH | $1,221,727 | High |
39 | Bitvavo | AXS / EUR | $14.44 | 0.00072968 BTC | 0.01289155 ETH | $47,105 | High |
40 | Cryptology | AXS / BTC | $14.46 | 0.000731 BTC | 0.0129145 ETH | $141,655 | High |
41 | KuCoin | AXS / USDT | $14.44 | 0.00072993 BTC | 0.01289558 ETH | $386,702 | High |
42 | Bitrue | AXS / USDT | $14.44 | 0.00072974 BTC | 0.01289227 ETH | $1,654,421 | High |
43 | Bitazza | AXS / BTC | $14.49 | 0.000732 BTC | 0.0129325 ETH | $25,747 | High |
44 | Bitfinex | AXS / USDT | $14.46 | 0.00073049 BTC | 0.01290745 ETH | $23,112 | High |
45 | Decoin | AXS / BTC | $14.44 | 0.00073 BTC | 0.01289683 ETH | $176,118 | High |
46 | BtcTurk PRO | AXS / TRY | $14.48 | 0.00073222 BTC | 0.01293609 ETH | $591,054 | High |
47 | WhiteBIT | AXS / BTC | $14.44 | 0.0007299 BTC | 0.01289506 ETH | $249,559 | High |
48 | Coinbase Exchange | AXS / EUR | $14.49 | 0.00073253 BTC | 0.0129415 ETH | $7,481.86 | High |
49 | Bibox | AXS / USDT | $14.49 | 0.00073231 BTC | 0.01293725 ETH | $912,065 | High |
50 | Coinbase Exchange | AXS / USDT | $14.52 | 0.0007338 BTC | 0.01296393 ETH | $22,377 | High |
51 | GokuMarket | AXS / USDT | $14.46 | 0.00073076 BTC | 0.01291028 ETH | $1,248,718 | High |
52 | Bybit (Spot) | AXS / USDT | $14.43 | 0.00072947 BTC | 0.01288715 ETH | $78,102 | High |
53 | OKX | AXS / USDC | $14.47 | 0.00073111 BTC | 0.01291608 ETH | $992,572 | High |
54 | Uniswap (v3) | 0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $14.5 | 0.00073304 BTC | 0.01295054 ETH | $13,185.07 | High |
55 | Mercado Bitcoin | AXS / BRL | $14.44 | 0.0007299 BTC | 0.01289511 ETH | $6,303.16 | High |
56 | Coinbase Exchange | AXS / BTC | $14.46 | 0.000731 BTC | 0.0129145 ETH | $6,298.42 | High |
57 | CoinEx | AXS / USDT | $14.44 | 0.00072979 BTC | 0.0128935 ETH | $53,023 | High |
58 | Binance | AXS / BNB | $14.46 | 0.00073102 BTC | 0.01291487 ETH | $247,150 | High |
59 | Bitkub | AXS / THB | $14.4 | 0.00072792 BTC | 0.01286036 ETH | $305,180 | High |
60 | Indodax | AXS / IDR | $14.43 | 0.00072959 BTC | 0.01288953 ETH | $13,298.26 | High |
61 | GokuMarket | AXS / BTC | $14.44 | 0.00073001 BTC | 0.01289701 ETH | $749,770 | High |
62 | Dex-Trade | AXS / USDT | $14.44 | 0.00072998 BTC | 0.01289647 ETH | $1,614,738 | High |
63 | Binance US | AXS / USD | $14.49 | 0.00073245 BTC | 0.01294003 ETH | $69,928 | High |
64 | PancakeSwap (v2) | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0 / WBNB | $14.5 | 0.00073291 BTC | 0.01294856 ETH | $79,193 | High |
65 | LATOKEN | AXS / USDT | $14.46 | 0.00073076 BTC | 0.01291028 ETH | $433,510 | High |
66 | Bitso | AXS / USD | $14.42 | 0.00072891 BTC | 0.01287752 ETH | $55,711 | High |
67 | BTCEX | AXS / USDT | $14.45 | 0.00072998 BTC | 0.01289681 ETH | $2,632,818 | High |
68 | Binance | AXS / ETH | $14.46 | 0.00073058 BTC | 0.01290736 ETH | $183,396 | High |
69 | Binance US | AXS / USDT | $14.53 | 0.00073453 BTC | 0.01297685 ETH | $59,286 | High |
70 | Bit.com | AXS / USD | $14.42 | 0.0007287 BTC | 0.01287423 ETH | $241,006 | High |
71 | Hotbit | AXS / BTC | $14.46 | 0.00073108 BTC | 0.01291591 ETH | $37,251 | High |
72 | Bit.com | AXS / USDT | $14.57 | 0.00073605 BTC | 0.01300398 ETH | $47,290 | High |
73 | Coinstore | AXS / USDT | $14.43 | 0.00072942 BTC | 0.01288698 ETH | $183,633 | High |
74 | Coinone | AXS / KRW | $14.59 | 0.0007375 BTC | 0.01302925 ETH | $62,108 | High |
75 | Phemex | AXS / USDT | $14.43 | 0.0007295 BTC | 0.01288793 ETH | $143,416 | High |
76 | ZB | AXS / USDT | $14.43 | 0.00072936 BTC | 0.01288506 ETH | $144,121 | High |
77 | BtcTurk PRO | AXS / USDT | $14.44 | 0.00072975 BTC | 0.0128924 ETH | $49,515 | High |
78 | Dex-Trade | AXS / BTC | $14.44 | 0.00073 BTC | 0.01289683 ETH | $345,752 | High |
79 | Dex-Trade | AXS / ETH | $14.42 | 0.00072888 BTC | 0.01287703 ETH | $90,611 | High |
80 | KickEX | AXS / USDT | $14.44 | 0.00072995 BTC | 0.01289598 ETH | $89,790 | High |
81 | Binance | AXS / BRL | $14.54 | 0.00073462 BTC | 0.01297184 ETH | $41,984 | High |
82 | Huobi Global | AXS / USDC | $14.47 | 0.00073137 BTC | 0.01292137 ETH | $647,865 | High |
83 | BigONE | AXS / USDT | $14.46 | 0.00073101 BTC | 0.01291475 ETH | $251,652 | High |
84 | Binance | AXS / AUD | $14.47 | 0.00073103 BTC | 0.01291843 ETH | $186,220 | High |
85 | Gate.io | AXS / USD | $14.45 | 0.00073048 BTC | 0.01290534 ETH | $2,725.07 | High |
86 | AscendEX (BitMax) | AXS / USDT | $14.47 | 0.00073099 BTC | 0.01291467 ETH | $92,061 | High |
87 | Bitrue | AXS / ADA | $14.44 | 0.00072976 BTC | 0.0128926 ETH | $370,560 | High |
88 | Huobi Global | AXS / BTC | $14.49 | 0.00073216 BTC | 0.01293459 ETH | $22,366 | High |
89 | CoinEx | AXS / USDC | $14.45 | 0.00073071 BTC | 0.0129094 ETH | $3,025.01 | High |
90 | Zipmex | AXS / USDT | $14.38 | 0.00072679 BTC | 0.01284019 ETH | $26,925 | High |
91 | Zipmex | AXS / USD | $14.35 | 0.00072529 BTC | 0.01281362 ETH | $27,203 | High |
92 | Zipmex | AXS / IDR | $14.32 | 0.00072391 BTC | 0.01278917 ETH | $26,697 | High |
93 | Zipmex | AXS / AUD | $14.36 | 0.00072611 BTC | 0.01282809 ETH | $25,753 | High |
94 | Dex-Trade | AXS / BNB | $14.48 | 0.00073217 BTC | 0.01293514 ETH | $100,090 | High |
95 | CoinEx | AXS / BTC | $14.44 | 0.00073017 BTC | 0.01289983 ETH | $3,311.72 | High |
96 | Zipmex | AXS / SGD | $14.35 | 0.0007252 BTC | 0.012812 ETH | $27,659 | High |
97 | Paribu | AXS / TRY | $14.46 | 0.00073114 BTC | 0.01291696 ETH | $78,037 | High |
98 | NovaDAX | AXS / BRL | $14.44 | 0.00073011 BTC | 0.01289874 ETH | $3,176.33 | High |
99 | Gate.io | AXS / ETH | $14.54 | 0.00073508 BTC | 0.01298659 ETH | $895.55 | High |
100 | Huobi Global | AXS / ETH | $14.48 | 0.00073154 BTC | 0.01292435 ETH | $10,909.47 | High |
Use the calculator to convert real-time price between Axie Infinity and US Dollar (USD).
Check the live price of Axie Infinity in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $14.47 | $1,201,904,270 | $155,160,084 | $14.71 | $13.8 | 1 % |
Indian Rupee (INR) | IND 1,141.92 | IND 94,87,20,19,378 | IND 12,24,82,97,739 | IND 1,161.49 | IND 1,090.86 | 0.9 % |
British Pound (GBP) | £11.95 | £993,021,724 | £128,213,432 | £12.16 | £11.41 | 1 % |
Brazil Real (BRL) | R$ 77,02 | R$ 6.400.981.590 | R$ 826.087.801 | R$ 78,12 | R$ 73,61 | 0.8 % |
Canadian Dollar (CAD) | $18.61 | $1,546,156,100 | $199,590,949 | $18.92 | $17.79 | 0.7 % |
Chilean Peso (CLP) | $13.407,59 | $1.113.984.976.070 | $143.810.123.424 | $13.662,95 | $12.873,52 | 0.3 % |
Chinese Yuan (CNY) | ¥96.92 | ¥8,052,878,824 | ¥1,039,588,076 | ¥98.57 | ¥92.38 | 0.9 % |
Czech Koruna (CZK) | 343,39 Kč | 28 532 245 934 Kč | 3 683 205 734 Kč | 349,31 Kč | 327,65 Kč | 0.9 % |
Euro (EUR) | 13,88 € | 1.153.138.210 € | 148.837.310 € | 14,12 € | 13,24 € | 0.9 % |
HongKong Dollar (HKD) | HK$113.5 | HK$9,429,840,455 | HK$1,217,362,741 | HK$115.43 | HK$108.31 | 0.9 % |
Hungarian Forint (HUF) | 5 582,77 Ft | 463 939 256 311 Ft | 59 880 931 038 Ft | 5 682,04 Ft | 5 299,62 Ft | 1.3 % |
Indonesian Rupiah (IDR) | Rp 216.880 | Rp 18.020.918.667.300 | Rp 2.326.264.996.180 | Rp 221.417 | Rp 206.587 | 1.1 % |
Japanese Yen (JPY) | ¥1,963.23 | ¥163,094,904,382 | ¥21,057,672,565 | ¥1,996.3 | ¥1,865.73 | 1.3 % |
Kuwaiti Dinar (KWD) | ٤٫٤٤ د.ك. | ٣٦٨٬٨٣١٬٩٧٠ د.ك. | ٤٧٬٦١٤٬٤٤٠ د.ك. | ٤٫٥٢ د.ك. | ٤٫٢٤ د.ك. | 0.9 % |
Mexican Peso (MXN) | $293.54 | $24,389,642,474 | $3,148,523,931 | $298.57 | $280.38 | 1.1 % |
Philippine Peso (PHP) | ₱796.15 | ₱66,149,203,108 | ₱8,539,545,207 | ₱809.69 | ₱759.35 | 0.9 % |
Singapore Dollar (SGD) | $20.2 | $1,678,043,459 | $216,658,714 | $20.54 | $19.29 | 0.9 % |
United Arab Emirates (AED) | د.إ. 53.13 | د.إ. 4,414,582,378 | د.إ. 569,901,435 | د.إ. 54.04 | د.إ. 50.7 | 1 % |
An overview showing the Axie Infinity's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
47 | $1,201,904,270 | 60,737 BTC | 1,073,186 ETH | $15,044,985 | 1.3% |
An overview showing the Axie Infinity's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$164.9 | -91.2% | 2021-11-06 | $0.123718 | 11,604.6% | 2020-11-06 |
An overview showing the Historical Data of Axie Infinity, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $14.5654314 | $156,895,321 | $1,204,742,690 |
03-07-2022 | $14.4830753 | $104,963,994 | $1,201,693,180 |
02-07-2022 | $13.9138513 | $118,541,305 | $1,153,198,030 |
01-07-2022 | $14.231974 | $188,922,318 | $1,180,858,730 |
30-06-2022 | $14.1026875 | $180,069,221 | $1,167,875,120 |
29-06-2022 | $14.7369823 | $183,414,470 | $1,214,432,290 |
28-06-2022 | $15.5217322 | $195,799,875 | $1,276,516,500 |
27-06-2022 | $16.0523294 | $178,737,563 | $1,322,479,160 |
26-06-2022 | $17.1235769 | $231,788,781 | $1,409,804,560 |
25-06-2022 | $17.7428999 | $468,525,032 | $1,460,359,780 |
24-06-2022 | $17.0116811 | $489,749,778 | $1,396,252,300 |
23-06-2022 | $14.6017865 | $152,867,505 | $1,193,714,000 |
22-06-2022 | $13.8825402 | $162,025,738 | $1,130,346,990 |
21-06-2022 | $14.8348809 | $156,324,581 | $1,212,994,220 |
20-06-2022 | $14.4040054 | $156,427,902 | $1,171,284,870 |
19-06-2022 | $14.1747685 | $133,685,291 | $1,397,240,630 |
18-06-2022 | $12.1704539 | $119,158,549 | $1,196,885,830 |
17-06-2022 | $14.0341671 | $99,045,177.6 | $1,128,399,520 |
16-06-2022 | $14.0703303 | $191,782,054 | $1,126,537,750 |
15-06-2022 | $14.6869204 | $189,563,820 | $1,171,481,860 |
14-06-2022 | $13.7899355 | $252,868,324 | $1,104,181,180 |
13-06-2022 | $13.854968 | $238,869,360 | $1,119,836,270 |
12-06-2022 | $15.3901463 | $155,442,688 | $1,237,193,430 |
11-06-2022 | $16.0958734 | $132,322,490 | $1,294,871,450 |
10-06-2022 | $18.2439183 | $113,178,799 | $1,462,496,850 |
09-06-2022 | $19.3683851 | $89,753,110.5 | $1,548,598,740 |
08-06-2022 | $19.6529541 | $130,786,955 | $1,576,469,100 |
07-06-2022 | $20.0686439 | $185,020,375 | $1,604,497,240 |
06-06-2022 | $20.4572172 | $225,934,822 | $1,631,784,980 |
05-06-2022 | $20.2095068 | $98,183,310.1 | $1,619,557,250 |
The current price of Axie Infinity (AXS) to US Dollar (USD) is $14.47 with a 24-hour trading volume of $155,160,084. The current CoinforGeeks ranking for Axie Infinity (AXS) is #47, with a market capitalization of $1,201,904,270. All time high (ATH) price of Axie Infinity is $164.9 which is happend on 2021-11-06. It has a circulating supply of 82,972,238 AXS and a max supply of 270,000,000 AXS . You can find more information about Axie Infinity at theofficial website and on theblock explorer.
An overview showing the Statistics Data of Axie Infinity
Axie Infinity Price | $14.47 |
---|---|
Axie Infinity Price (BTC) | 0.00073172 BTC |
Axie Infinity Price (ETH) | 0.01292738 ETH |
Axie Infinity Price (BCH) | 0.13619629 BCH |
Axie Infinity Price (LTC) | 0.28275746 LTC |
Axie Infinity Price (XRP) | 44.82803 XRP |
Axie Infinity Price (EOS) | 14.959776 EOS |
Axie Infinity Price (XLM) | 132.456 XLM |
MarketCap Rank | #47 |
MarketCap | $1,201,904,270 |
24 Hour Volume | $155,160,084 |
24 Hour High | $14.71 |
24 Hour Low | $13.8 |
All Time High | $164.9 |
ATH Date | 2021-11-06 |
All Time Low | $0.123718 |
ATL Date | 2020-11-06 |
Circulating Supply | 82,972,238 AXS |
Total Supply | 270,000,000 AXS |
Live Price of Axie Infinity in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $14.47 | $1,201,904,270 |
Indian Rupee (INR) | IND 1,141.92 | IND 94,87,20,19,378 |
British Pound (GBP) | £11.95 | £993,021,724 |
Brazil Real (BRL) | R$ 77,02 | R$ 6.400.981.590 |
Canadian Dollar (CAD) | $18.61 | $1,546,156,100 |
Chilean Peso (CLP) | $13.407,59 | $1.113.984.976.070 |
Chinese Yuan (CNY) | ¥96.92 | ¥8,052,878,824 |
Czech Koruna (CZK) | 343,39 Kč | 28 532 245 934 Kč |
Euro (EUR) | 13,88 € | 1.153.138.210 € |
HongKong Dollar (HKD) | HK$113.5 | HK$9,429,840,455 |
Hungarian Forint (HUF) | 5 582,77 Ft | 463 939 256 311 Ft |
Indonesian Rupiah (IDR) | Rp 216.880 | Rp 18.020.918.667.300 |
Japanese Yen (JPY) | ¥1,963.23 | ¥163,094,904,382 |
Kuwaiti Dinar (KWD) | ٤٫٤٤ د.ك. | ٣٦٨٬٨٣١٬٩٧٠ د.ك. |
Mexican Peso (MXN) | $293.54 | $24,389,642,474 |
Philippine Peso (PHP) | ₱796.15 | ₱66,149,203,108 |
Singapore Dollar (SGD) | $20.2 | $1,678,043,459 |
United Arab Emirates (AED) | د.إ. 53.13 | د.إ. 4,414,582,378 |