Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$37,331,453,600 | $908,340,884 | 163,276,975 BNB | 163,276,975 BNB |
Market Cap | $37,331,453,600 |
---|---|
24h Trading Volume | $908,340,884 |
24h Low / 24h High | $215.58 / $228.7 |
Circulating Supply | 163,276,975 BNB |
Total Supply | 163,276,975 BNB |
An overview showing the BNB's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
0.6% | 4.3% | -2.5% | 6.4% | -23.4% | -43.2% | -23.4% |
Here is the list of the top BNB markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | BingX | BNB / USDT | $228.32 | 0.01145088 BTC | 0.20131497 ETH | $4,089,363 | High |
2 | Binance | BNB / USDT | $228.33 | 0.01145326 BTC | 0.20123908 ETH | $105,682,235 | High |
3 | WOO Network | BNB / USDT | $228.3 | 0.01145145 BTC | 0.20120728 ETH | $3,821,446 | High |
4 | MEXC Global | BNB / USDT | $228.9 | 0.01147879 BTC | 0.20196576 ETH | $8,069,445 | High |
5 | Digifinex | BNB / USDT | $228.37 | 0.01145481 BTC | 0.20126635 ETH | $4,826,243 | High |
6 | HitBTC | BNB / USDT | $228.72 | 0.01147108 BTC | 0.20167005 ETH | $60,738,583 | High |
7 | FMFW.io | BNB / USDT | $228.72 | 0.01146959 BTC | 0.20180392 ETH | $60,765,824 | High |
8 | Dcoin | BNB / USDT | $228.29 | 0.01145088 BTC | 0.20119722 ETH | $7,427,322 | High |
9 | Binance | BNB / BUSD | $227.95 | 0.0114774 BTC | 0.20217702 ETH | $56,894,723 | High |
10 | B2BX | BNB / USDT | $228.49 | 0.0114502 BTC | 0.20119079 ETH | $502,595 | High |
11 | Azbit | BNB / USDT | $228.52 | 0.01146099 BTC | 0.20149278 ETH | $23,744,154 | High |
12 | Bitget | BNB / USDT | $228.66 | 0.01146796 BTC | 0.20161531 ETH | $11,009,275 | High |
13 | FMFW.io | BNB / BTC | $228.67 | 0.0114673 BTC | 0.20176357 ETH | $4,255,580 | High |
14 | HitBTC | BNB / BTC | $228.64 | 0.0114669 BTC | 0.20159661 ETH | $4,254,674 | High |
15 | FTX | BNB / USDT | $228.91 | 0.01147952 BTC | 0.20197858 ETH | $5,005,824 | High |
16 | FTX | BNB / USD | $228.14 | 0.01144078 BTC | 0.20129698 ETH | $24,953,548 | High |
17 | BTCEX | BNB / USDT | $228.19 | 0.01144586 BTC | 0.20110894 ETH | $52,272,087 | High |
18 | AlterDice | BNB / USDT | $228.19 | 0.01144585 BTC | 0.20110885 ETH | $772,465 | High |
19 | Txbit | BNB / BTC | $228.47 | 0.01145699 BTC | 0.20158217 ETH | $490,260 | High |
20 | Hoo.com | BNB / USDT | $228.72 | 0.01147098 BTC | 0.20166831 ETH | $18,862,260 | High |
21 | AAX | BNB / USDT | $228.76 | 0.01147158 BTC | 0.2018389 ETH | $67,500,625 | High |
22 | FMFW.io | BNB / ETH | $228.8 | 0.01147391 BTC | 0.2018798 ETH | $2,634,233 | High |
23 | HitBTC | BNB / ETH | $228.78 | 0.01147391 BTC | 0.20171977 ETH | $2,633,471 | High |
24 | P2PB2B | BNB / USDT | $228.32 | 0.01145088 BTC | 0.20131497 ETH | $38,897,418 | High |
25 | WhiteBIT | BNB / BTC | $228.68 | 0.011468 BTC | 0.20177589 ETH | $1,996,933 | High |
26 | BitMart | BNB / USDT | $228.42 | 0.0114559 BTC | 0.2014033 ETH | $756,140 | High |
27 | CoinTiger | BNB / USDT | $228.71 | 0.01147063 BTC | 0.20166212 ETH | $364,726 | High |
28 | WhiteBIT | BNB / USDT | $228.58 | 0.01146293 BTC | 0.20168671 ETH | $3,484,118 | High |
29 | BKEX | BNB / USDT | $228.53 | 0.01146042 BTC | 0.20164252 ETH | $15,822,008 | High |
30 | Tokpie | BNB / WBTC | $228.98 | 0.01148259 BTC | 0.20203267 ETH | $6,541,202 | High |
31 | Gate.io | BNB / USDT | $228.56 | 0.01146274 BTC | 0.20152344 ETH | $6,463,991 | High |
32 | XT.COM | BNB / USDT | $228.61 | 0.01146445 BTC | 0.20171337 ETH | $4,109,035 | High |
33 | BitMart | BNB / BTC | $228.58 | 0.011464 BTC | 0.20154562 ETH | $647,271 | High |
34 | Dex-Trade | BNB / USDT | $228.43 | 0.0114554 BTC | 0.20155416 ETH | $2,782,977 | High |
35 | FTX | BNB / BTC | $228.7 | 0.0114689 BTC | 0.20179173 ETH | $441,857 | High |
36 | AlterDice | BNB / BTC | $228.55 | 0.011464 BTC | 0.20142774 ETH | $102,934 | High |
37 | Hotbit | BNB / USDT | $229.22 | 0.01149611 BTC | 0.20211012 ETH | $757,284 | High |
38 | AscendEX (BitMax) | BNB / USDT | $228.29 | 0.01145088 BTC | 0.20119722 ETH | $1,909,829 | High |
39 | Bitget | BNB / USDC | $228.98 | 0.01148393 BTC | 0.20189595 ETH | $143,124 | High |
40 | Binance US | BNB / USD | $228.02 | 0.01143441 BTC | 0.20118492 ETH | $1,830,514 | High |
41 | GokuMarket | BNB / BTC | $228.58 | 0.011464 BTC | 0.20154562 ETH | $1,017,348 | High |
42 | Bitrue | BNB / USDT | $228.38 | 0.01145577 BTC | 0.20128314 ETH | $1,827,643 | High |
43 | P2PB2B | BNB / USD | $227.9 | 0.01142988 BTC | 0.20094581 ETH | $11,984,469 | High |
44 | BTSE | BNB / USD | $228.56 | 0.01146174 BTC | 0.20166579 ETH | $701,267 | High |
45 | Decoin | BNB / BTC | $228.59 | 0.011463 BTC | 0.20168792 ETH | $146,944 | High |
46 | AEX | BNB / USDT | $229.25 | 0.0114961 BTC | 0.20227032 ETH | $264,271 | High |
47 | MEXC Global | BNB / USDC | $228.79 | 0.01147443 BTC | 0.20172907 ETH | $4,661,336 | High |
48 | LBank | BNB / USDT | $228.53 | 0.01146148 BTC | 0.20150127 ETH | $2,650,085 | High |
49 | Tokpie | CAKE / BNB | $228.41 | 0.011454 BTC | 0.20152956 ETH | $4,575,980 | High |
50 | KuCoin | BNB / USDT | $228.62 | 0.0114658 BTC | 0.20157732 ETH | $8,223,567 | High |
51 | BKEX | BNB / USDC | $229.1 | 0.01148896 BTC | 0.20214462 ETH | $276,952 | High |
52 | Tidex | BNB / USDT | $228.84 | 0.01147705 BTC | 0.20177497 ETH | $1,905,631 | High |
53 | Binance | BNB / USDC | $227.68 | 0.01146949 BTC | 0.20219635 ETH | $1,531,758 | High |
54 | Tidex | BNB / BTC | $228.73 | 0.01147114 BTC | 0.20167115 ETH | $416,351 | High |
55 | AscendEX (BitMax) | BNB / BTC | $228.41 | 0.0114571 BTC | 0.2013065 ETH | $612,667 | High |
56 | XT.COM | BNB / USDC | $228.88 | 0.0114789 BTC | 0.20180751 ETH | $183,288 | High |
57 | GokuMarket | BNB / EUR | $228.64 | 0.01146658 BTC | 0.20159098 ETH | $2,610,553 | High |
58 | P2PB2B | BNB / BTC | $228.66 | 0.011468 BTC | 0.20161595 ETH | $4,510,799 | High |
59 | Dex-Trade | BNB / BUSD | $228.34 | 0.01145049 BTC | 0.20146789 ETH | $1,184,043 | High |
60 | Binance US | BNB / BTC | $228.88 | 0.0114777 BTC | 0.20194656 ETH | $172,033 | High |
61 | Cryptology | BNB / BTC | $228.37 | 0.0114536 BTC | 0.20136278 ETH | $211,339 | High |
62 | Bibox | BNB / USDT | $229.1 | 0.01148907 BTC | 0.20214655 ETH | $1,457,336 | High |
63 | Coinsbit | BNB / BUSD | $228.54 | 0.01146201 BTC | 0.20151063 ETH | $2,841,974 | High |
64 | Binance US | BNB / USDT | $228.83 | 0.01147512 BTC | 0.20190123 ETH | $333,380 | High |
65 | Binance | BNB / EUR | $228.14 | 0.01144167 BTC | 0.20115307 ETH | $2,088,036 | High |
66 | Binance DEX | BNB / BUSD-BD1 | $228.41 | 0.011454 BTC | 0.20152956 ETH | $163,023 | High |
67 | Dex-Trade | BNB / BTC | $228.57 | 0.011462 BTC | 0.20167032 ETH | $681,360 | High |
68 | Cryptology | BNB / USDC | $228.93 | 0.01148141 BTC | 0.20185173 ETH | $246,946 | High |
69 | Coinsbit | BNB / BTC | $228.61 | 0.01146557 BTC | 0.20157322 ETH | $895,297 | High |
70 | Huobi Global | BNB / USDT | $228.75 | 0.01146996 BTC | 0.20171358 ETH | $1,728,305 | High |
71 | Coinsbit | BNB / ETH | $228.79 | 0.01147473 BTC | 0.20173423 ETH | $678,316 | High |
72 | Dex-Trade | BNB / ETH | $228.64 | 0.0114657 BTC | 0.20173546 ETH | $760,965 | High |
73 | Binance | BNB / GBP | $227.77 | 0.01147378 BTC | 0.20227194 ETH | $276,843 | High |
74 | Binance | BNB / DAI | $228.48 | 0.01145021 BTC | 0.20128663 ETH | $52,817 | High |
75 | AlterDice | BNB / ETH | $228.75 | 0.01147416 BTC | 0.2016062 ETH | $59,448 | High |
76 | Binance | SOL / BNB | $228.38 | 0.011454 BTC | 0.20136981 ETH | $1,044,246 | High |
77 | Tidex | BNB / ETH | $228.68 | 0.01147049 BTC | 0.20154182 ETH | $1,004,568 | High |
78 | Decoin | BNB / USDT | $228.7 | 0.01146897 BTC | 0.20179293 ETH | $1,894,576 | High |
79 | Binance | TRX / BNB | $228.56 | 0.011454 BTC | 0.20135331 ETH | $609,286 | High |
80 | Cryptology | BNB / USDT | $228.58 | 0.01146424 BTC | 0.20154976 ETH | $158,084 | High |
81 | Bitforex | BNB / BTC | $228.59 | 0.0114647 BTC | 0.20155793 ETH | $11,093,442 | High |
82 | Tokpie | SXP / BNB | $228.41 | 0.011454 BTC | 0.20152956 ETH | $28,954 | High |
83 | CoinEx | BNB / USDT | $228.59 | 0.01146445 BTC | 0.20155347 ETH | $267,047 | High |
84 | KuCoin | BNB / USDC | $228.91 | 0.01148041 BTC | 0.20183404 ETH | $399,789 | High |
85 | KuCoin | BNB / BTC | $228.71 | 0.0114705 BTC | 0.2016599 ETH | $571,997 | High |
86 | Coinsbit | BNB / USD | $228.3 | 0.01144982 BTC | 0.20129629 ETH | $2,798,532 | High |
87 | Binance | BNB / AUD | $227.47 | 0.01145334 BTC | 0.20175333 ETH | $278,452 | High |
88 | Binance | DOT / BNB | $228.56 | 0.011454 BTC | 0.20135331 ETH | $953,721 | High |
89 | BitBNS | BNB / USDT | $228.08 | 0.01143882 BTC | 0.20110296 ETH | $556,018 | High |
90 | Binance | GMT / BNB | $228.38 | 0.011454 BTC | 0.20136981 ETH | $414,724 | High |
91 | TokoCrypto | BNB / BIDR | $227.88 | 0.0114792 BTC | 0.20236742 ETH | $313,736 | High |
92 | Binance | BNB / TRY | $228.62 | 0.01146568 BTC | 0.20157519 ETH | $1,818,639 | High |
93 | Binance | XRP / BNB | $227.71 | 0.011454 BTC | 0.20159516 ETH | $870,509 | High |
94 | Binance | MATIC / BNB | $228.46 | 0.011454 BTC | 0.20093488 ETH | $406,305 | High |
95 | Binance | PAXG / BNB | $227.48 | 0.011454 BTC | 0.20176489 ETH | $26,909 | High |
96 | Binance | BNB / BRL | $228.91 | 0.01152764 BTC | 0.20322139 ETH | $287,315 | High |
97 | Binance US | BNB / BUSD | $228.34 | 0.01145065 BTC | 0.20147063 ETH | $61,509 | High |
98 | Bitvavo | BNB / EUR | $227.83 | 0.01142809 BTC | 0.2007967 ETH | $96,670 | High |
99 | Phemex | BNB / USDT | $228.78 | 0.01147399 BTC | 0.20172131 ETH | $1,850,767 | High |
100 | Bybit (Spot) | BNB / USDT | $228.18 | 0.01144552 BTC | 0.20110311 ETH | $444,483 | High |
Use the calculator to convert real-time price between BNB and US Dollar (USD).
Check the live price of BNB in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $228.55 | $37,331,453,600 | $908,340,884 | $228.7 | $215.58 | 4.3 % |
Indian Rupee (INR) | IND 18,041.9 | IND 29,46,90,94,84,510 | IND 71,70,35,70,995 | IND 18,056.28 | IND 17,021.18 | 4.3 % |
British Pound (GBP) | £188.74 | £30,849,891,986 | £750,125,160 | £188.98 | £178.07 | 4.3 % |
Brazil Real (BRL) | R$ 1.218,24 | R$ 198.965.448.401 | R$ 4.841.639.488 | R$ 1.218,75 | R$ 1.149,55 | 4.2 % |
Canadian Dollar (CAD) | $293.79 | $48,005,486,838 | $1,167,622,248 | $294.19 | $277.82 | 4 % |
Chilean Peso (CLP) | $212.270 | $34.671.587.556.900 | $843.621.595.947 | $212.378 | $201.041 | 4.3 % |
Chinese Yuan (CNY) | ¥1,531.34 | ¥250,124,472,452 | ¥6,085,974,756 | ¥1,532.28 | ¥1,442.35 | 4.3 % |
Czech Koruna (CZK) | 5 425,93 Kč | 886 360 703 487 Kč | 21 564 153 377 Kč | 5 430,5 Kč | 5 111,41 Kč | 4.3 % |
Euro (EUR) | 219,2 € | 35.821.582.986 € | 871.172.483 € | 219,42 € | 206,54 € | 4.3 % |
HongKong Dollar (HKD) | HK$1,793.27 | HK$292,893,252,301 | HK$7,126,960,660 | HK$1,794.36 | HK$1,691.54 | 4.3 % |
Hungarian Forint (HUF) | 88 239 Ft | 14 419 647 278 300 Ft | 350 687 645 903 Ft | 88 340 Ft | 82 669 Ft | 4.8 % |
Indonesian Rupiah (IDR) | Rp 3.427.077 | Rp 559.768.347.996.000 | Rp 13.620.162.801.100 | Rp 3.451.476 | Rp 3.224.583 | 4.6 % |
Japanese Yen (JPY) | ¥31,016 | ¥5,065,574,939,250 | ¥123,267,762,165 | ¥31,031 | ¥29,113 | 4.6 % |
Kuwaiti Dinar (KWD) | ٧٠٫١٢ د.ك. | ١١٬٤٥٥٬٧١٦٬٥١٨ د.ك. | ٢٧٨٬٦٨٤٬٤٣٣ د.ك. | ٧٠٫١٩ د.ك. | ٦٦٫١٤ د.ك. | 4.2 % |
Mexican Peso (MXN) | $4,635.92 | $757,346,932,895 | $18,424,423,153 | $4,641.3 | $4,378.76 | 4.4 % |
Philippine Peso (PHP) | ₱12,579.66 | ₱2,054,611,138,660 | ₱49,995,090,426 | ₱12,586.58 | ₱11,858.68 | 4.2 % |
Singapore Dollar (SGD) | $318.94 | $52,110,976,119 | $1,267,568,812 | $319.33 | $300.93 | 4.2 % |
United Arab Emirates (AED) | د.إ. 839.5 | د.إ. 137,118,877,153 | د.إ. 3,336,426,901 | د.إ. 839.99 | د.إ. 791.83 | 4.3 % |
An overview showing the BNB's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
5 | $37,331,453,600 | 1,871,680 BTC | 32,826,317 ETH | $1,548,241,620 | 4.3% |
An overview showing the BNB's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$686.31 | -66.7% | 2021-05-10 | $0.0398177 | 574,114.1% | 2017-10-19 |
An overview showing the Historical Data of BNB, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $228.638813 | $942,836,004 | $37,170,586,900 |
03-07-2022 | $219.156511 | $592,954,404 | $35,783,212,000 |
02-07-2022 | $218.885978 | $791,373,755 | $35,706,308,300 |
01-07-2022 | $218.587695 | $1,132,524,500 | $35,702,643,600 |
30-06-2022 | $212.157218 | $864,379,001 | $34,766,148,100 |
29-06-2022 | $221.744976 | $1,098,530,180 | $36,205,848,800 |
28-06-2022 | $232.751865 | $1,031,313,030 | $38,002,907,800 |
27-06-2022 | $233.999677 | $810,397,894 | $38,206,759,400 |
26-06-2022 | $238.972032 | $827,753,645 | $39,022,215,100 |
25-06-2022 | $239.733787 | $824,339,030 | $39,067,062,300 |
24-06-2022 | $240.561026 | $992,577,162 | $39,250,776,300 |
23-06-2022 | $226.889927 | $1,121,578,330 | $37,041,864,400 |
22-06-2022 | $215.400153 | $1,041,612,410 | $35,059,189,800 |
21-06-2022 | $220.930219 | $1,010,445,110 | $36,060,586,700 |
20-06-2022 | $214.44029 | $1,107,313,100 | $35,028,538,100 |
19-06-2022 | $213.927196 | $1,280,308,810 | $34,919,527,200 |
18-06-2022 | $193.648672 | $1,467,472,920 | $31,692,126,700 |
17-06-2022 | $215.921757 | $894,819,955 | $35,276,762,800 |
16-06-2022 | $215.478335 | $1,517,609,770 | $35,266,197,700 |
15-06-2022 | $226.855173 | $2,214,859,100 | $36,900,165,800 |
14-06-2022 | $215.517437 | $1,226,446,660 | $35,189,035,100 |
13-06-2022 | $225.772719 | $1,280,055,740 | $36,863,486,500 |
12-06-2022 | $262.316074 | $1,186,473,920 | $42,916,657,400 |
11-06-2022 | $271.382415 | $1,037,437,420 | $44,310,499,600 |
10-06-2022 | $286.506202 | $1,246,392,160 | $46,779,865,900 |
09-06-2022 | $289.792586 | $845,975,454 | $47,329,188,500 |
08-06-2022 | $289.770858 | $1,174,333,330 | $47,312,909,000 |
07-06-2022 | $291.792099 | $1,586,857,290 | $47,511,807,400 |
06-06-2022 | $297.654502 | $1,620,457,270 | $48,600,126,500 |
05-06-2022 | $300.480289 | $665,547,641 | $49,059,138,100 |
The current price of BNB (BNB) to US Dollar (USD) is $228.55 with a 24-hour trading volume of $908,340,884. The current CoinforGeeks ranking for BNB (BNB) is #5, with a market capitalization of $37,331,453,600. All time high (ATH) price of BNB is $686.31 which is happend on 2021-05-10. It has a circulating supply of 163,276,975 BNB and a max supply of 163,276,975 BNB . You can find more information about BNB at theofficial website and on theblock explorer.
An overview showing the Statistics Data of BNB
BNB Price | $228.55 |
---|---|
BNB Price (BTC) | 0.01146431 BTC |
BNB Price (ETH) | 0.20143317 ETH |
BNB Price (BCH) | 2.134881 BCH |
BNB Price (LTC) | 4.428881 LTC |
BNB Price (XRP) | 700.221 XRP |
BNB Price (EOS) | 233.587 EOS |
BNB Price (XLM) | 2,069 XLM |
MarketCap Rank | #5 |
MarketCap | $37,331,453,600 |
24 Hour Volume | $908,340,884 |
24 Hour High | $228.7 |
24 Hour Low | $215.58 |
All Time High | $686.31 |
ATH Date | 2021-05-10 |
All Time Low | $0.0398177 |
ATL Date | 2017-10-19 |
Circulating Supply | 163,276,975 BNB |
Total Supply | 163,276,975 BNB |
Live Price of BNB in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $228.55 | $37,331,453,600 |
Indian Rupee (INR) | IND 18,041.9 | IND 29,46,90,94,84,510 |
British Pound (GBP) | £188.74 | £30,849,891,986 |
Brazil Real (BRL) | R$ 1.218,24 | R$ 198.965.448.401 |
Canadian Dollar (CAD) | $293.79 | $48,005,486,838 |
Chilean Peso (CLP) | $212.270 | $34.671.587.556.900 |
Chinese Yuan (CNY) | ¥1,531.34 | ¥250,124,472,452 |
Czech Koruna (CZK) | 5 425,93 Kč | 886 360 703 487 Kč |
Euro (EUR) | 219,2 € | 35.821.582.986 € |
HongKong Dollar (HKD) | HK$1,793.27 | HK$292,893,252,301 |
Hungarian Forint (HUF) | 88 239 Ft | 14 419 647 278 300 Ft |
Indonesian Rupiah (IDR) | Rp 3.427.077 | Rp 559.768.347.996.000 |
Japanese Yen (JPY) | ¥31,016 | ¥5,065,574,939,250 |
Kuwaiti Dinar (KWD) | ٧٠٫١٢ د.ك. | ١١٬٤٥٥٬٧١٦٬٥١٨ د.ك. |
Mexican Peso (MXN) | $4,635.92 | $757,346,932,895 |
Philippine Peso (PHP) | ₱12,579.66 | ₱2,054,611,138,660 |
Singapore Dollar (SGD) | $318.94 | $52,110,976,119 |
United Arab Emirates (AED) | د.إ. 839.5 | د.إ. 137,118,877,153 |