An overview showing the Binance Coin's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.1%
1%
2%
-33%
332.8%
466.6%
987.6%
Binance Coin - Markets
Here is the list of the top Binance Coin markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Binance Coin in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$226.43
$34,965,011,900
$2,932,604,020
$231.95
$220.04
1 %
Indian Rupee (INR)
IND 16,570.71
IND 25,58,77,10,39,970
IND 2,14,61,06,01,570
IND 16,974.18
IND 16,129.32
1.2 %
Australian Dollar (AUD)
A$294.59
A$45,488,501,473
A$3,815,235,718
A$301.76
A$287.47
0.8 %
British Pound (GBP)
£163.66
£25,272,291,027
£2,119,650,995
£167.65
£159.4
0.9 %
Brazil Real (BRL)
R$ 1.288,66
R$ 198.989.379.272
R$ 16.689.742.742
R$ 1.320,04
R$ 1.254,86
1.4 %
Canadian Dollar (CAD)
$286.53
$44,245,075,719
$3,710,946,454
$293.51
$279.26
0.6 %
Chilean Peso (CLP)
$166.067
$25.643.308.405.000
$2.150.769.161.090
$170.111
$162.172
1.5 %
Chinese Yuan (CNY)
¥1,471.1
¥227,160,689,367
¥19,052,541,801
¥1,506.92
¥1,429.58
1.1 %
Czech Koruna (CZK)
5 002,31 Kč
772 433 057 077 Kč
64 785 914 981 Kč
5 124,11 Kč
4 868,29 Kč
1.2 %
Euro (EUR)
190,02 €
29.342.672.959 €
2.461.044.227 €
194,65 €
184,77 €
1.1 %
HongKong Dollar (HKD)
HK$1,757.89
HK$271,445,800,025
HK$22,766,846,086
HK$1,800.7
HK$1,708.49
1 %
Hungarian Forint (HUF)
69815 Ft
10 780 499 884 200 Ft
904 187 803 137 Ft
71515 Ft
67842 Ft
1.6 %
Indonesian Rupiah (IDR)
Rp 3.260.470
Rp 503.466.451.222.000
Rp 42.227.005.183.000
Rp 3.339.858
Rp 3.155.580
1.1 %
Japanese Yen (JPY)
¥24,535
¥3,788,633,299,610
¥317,762,261,201
¥25,133
¥23,819
1 %
Kuwaiti Dinar (KWD)
٦٨٫٦٣ د.ك.
١٠٬٥٩٧٬٧٢٠٬٢٨٤ د.ك.
٨٨٨٬٨٥٧٬٦١٦ د.ك.
٧٠٫٣ د.ك.
٦٦٫٦٧ د.ك.
1 %
Mexican Peso (MXN)
$4826.5
$745,285,872,181
$62,509,011,894
$4944.02
$4685.46
1.5 %
Philippine Peso (PHP)
₱11,008.68
₱1,699,908,634,290
₱142,575,638,430
₱11,276.73
₱10,706.78
0.8 %
Singapore Dollar (SGD)
$303.97
$46,937,031,986
$3,936,727,637
$311.37
$295.69
1.1 %
United Arab Emirates (AED)
٨٣١٫٧ د.إ.
١٢٨٬٤٢٦٬٤٨٨٬٧٤٠ د.إ.
١٠٬٧٧١٬٤٥٤٬٥٦٨ د.إ.
٨٥١٫٩٥ د.إ.
٨٠٨٫٢٢ د.إ.
1 %
Binance Coin - Market Cap
An overview showing the Binance Coin's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
5
$34,965,011,900
722,811 BTC
22,325,273 ETH
$386,679,924
1.1%
Binance Coin - All Time (High / Low)
An overview showing the Binance Coin's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$339.94
-33.5%
2021-02-19
$0.0398177
567,317.1%
2017-10-19
Binance Coin - Historical Data
An overview showing the Historical Data of Binance Coin, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-03-2021
$226.086574
$2,925,753,990
$34,937,983,900
05-03-2021
$224.222334
$3,550,203,270
$34,578,332,000
04-03-2021
$238.816731
$3,850,165,830
$36,979,110,000
03-03-2021
$249.72194
$4,619,966,880
$38,603,576,000
02-03-2021
$250.076877
$5,668,475,360
$38,645,293,100
01-03-2021
$253.162486
$5,359,329,690
$39,373,002,000
28-02-2021
$218.308568
$4,008,993,640
$33,705,439,600
27-02-2021
$229.458483
$4,640,682,670
$35,480,845,700
26-02-2021
$225.530739
$6,872,722,500
$34,852,088,700
25-02-2021
$249.215949
$7,379,979,270
$38,512,250,700
24-02-2021
$269.24617
$11,070,047,800
$41,297,721,500
23-02-2021
$200.906476
$11,597,922,100
$31,046,811,400
22-02-2021
$264.31438
$7,094,043,910
$40,845,466,300
21-02-2021
$285.326377
$12,923,659,000
$44,092,527,000
20-02-2021
$304.952284
$17,767,667,400
$46,978,603,800
19-02-2021
$263.890161
$14,387,395,600
$40,779,910,300
18-02-2021
$185.835556
$8,370,990,770
$27,438,449,100
17-02-2021
$141.159248
$2,163,920,560
$20,834,194,200
16-02-2021
$130.304013
$1,854,042,440
$19,326,526,600
15-02-2021
$132.994601
$2,824,621,430
$19,637,540,000
14-02-2021
$134.842123
$2,493,249,560
$19,821,112,900
13-02-2021
$126.890929
$3,144,824,750
$18,829,785,300
12-02-2021
$130.797334
$3,258,765,170
$19,221,879,400
11-02-2021
$119.429955
$4,787,945,600
$17,983,286,800
10-02-2021
$135.541248
$8,715,797,030
$20,044,374,800
09-02-2021
$94.9271913
$3,424,313,530
$13,970,164,200
08-02-2021
$71.9005414
$2,138,855,480
$10,632,935,900
07-02-2021
$69.6648511
$1,826,223,470
$10,316,130,800
06-02-2021
$73.6129322
$2,782,089,560
$10,922,116,900
05-02-2021
$59.6815181
$1,175,113,260
$8,825,938,520
The current price of Binance Coin (BNB) to US Dollar
(USD) is $226.43 with a 24-hour trading volume of $2,932,604,020. The current CoinforGeeks ranking for Binance Coin
(BNB) is #5, with a
market capitalization of $34,965,011,900. All time high (ATH) price of Binance Coin is $339.94 which is happend on 2021-02-19. It has a
circulating supply of 154,533,652 BNB and a max supply of
170,533,652 BNB
. You can find more information about Binance Coin at theofficial
website
and on theblock explorer.
Binance Coin Statistics
An overview showing the Statistics Data of Binance Coin
Binance Coin
Price
$226.43
Binance Coin
Price (BTC)
0.00467894 BTC
Binance Coin
Price (ETH)
0.14442204 ETH
Binance Coin
Price (BCH)
0.45532941 BCH
Binance Coin
Price (LTC)
1.245262 LTC
Binance Coin
Price (XRP)
488.657 XRP
Binance Coin
Price (EOS)
60.862 EOS
Binance Coin
Price (XLM)
563.279 XLM
MarketCap Rank
#5
MarketCap
$34,965,011,900
24 Hour Volume
$2,932,604,020
24 Hour High
$231.95
24 Hour Low
$220.04
All Time High
$339.94
ATH Date
2021-02-19
All Time Low
$0.0398177
ATL Date
2017-10-19
Circulating Supply
154,533,652 BNB
Total Supply
170,533,652 BNB
Binance Coin to Fiat
Live Price of Binance Coin in different Fiat currencies