Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$2,037,168,280 | $490,303,542 | 19,108,519 BCH | 21,000,000 BCH |
Market Cap | $2,037,168,280 |
---|---|
24h Trading Volume | $490,303,542 |
24h Low / 24h High | $102.67 / $108.18 |
Circulating Supply | 19,108,519 BCH |
Total Supply | 21,000,000 BCH |
An overview showing the Bitcoin Cash's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
0.2% | 0.8% | -6.1% | -11.3% | -41.8% | -64.4% | -78.9% |
Here is the list of the top Bitcoin Cash markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | MEXC Global | BCH / USDT | $106.61 | 0.00537037 BTC | 0.09467465 ETH | $7,270,297 | High |
2 | WOO Network | BCH / USDT | $106.48 | 0.00536226 BTC | 0.09453164 ETH | $261,380 | High |
3 | Binance | BCH / USDT | $106.38 | 0.00537379 BTC | 0.09478531 ETH | $8,321,900 | High |
4 | Azbit | BCH / USDT | $106.54 | 0.00536417 BTC | 0.0944911 ETH | $242,788 | High |
5 | Bitget | BCH / USDT | $106.51 | 0.00536276 BTC | 0.09446635 ETH | $5,780,855 | High |
6 | Digifinex | BCH / USDT | $106.53 | 0.00536377 BTC | 0.09448403 ETH | $3,273,077 | High |
7 | FMFW.io | BCH / USDT | $106.61 | 0.00536813 BTC | 0.09456094 ETH | $6,247,765 | High |
8 | HitBTC | BCH / USDT | $106.44 | 0.00536279 BTC | 0.09443548 ETH | $6,238,293 | High |
9 | MEXC Global | BCH / USDC | $106.63 | 0.00537157 BTC | 0.09469572 ETH | $6,359,839 | High |
10 | AEX | BCH / USDC | $106.71 | 0.00537287 BTC | 0.09464434 ETH | $106,662 | High |
11 | Coinbase Exchange | BCH / USD | $106.81 | 0.00537798 BTC | 0.09473433 ETH | $4,142,988 | High |
12 | AAX | BCH / USDT | $106.62 | 0.00536864 BTC | 0.09456978 ETH | $29,246,370 | High |
13 | Bitget | BCH / USDC | $106.51 | 0.00536282 BTC | 0.09446727 ETH | $252,021 | High |
14 | AEX | BCH / USDT | $106.75 | 0.00537481 BTC | 0.09467851 ETH | $117,522 | High |
15 | Kraken | BCH / EUR | $106.7 | 0.00537495 BTC | 0.09475526 ETH | $228,106 | High |
16 | Dcoin | BCH / USDT | $106.53 | 0.00536477 BTC | 0.09457588 ETH | $6,758,948 | High |
17 | FTX.US | BCH / USD | $106.75 | 0.00537496 BTC | 0.09468111 ETH | $724,334 | High |
18 | HitBTC | BCH / BTC | $106.59 | 0.005368 BTC | 0.09463279 ETH | $259,680 | High |
19 | Crypto.com Exchange | BCH / USDT | $106.69 | 0.0053744 BTC | 0.09474554 ETH | $433,628 | High |
20 | FTX.US | BCH / USDT | $106.5 | 0.00536226 BTC | 0.09445751 ETH | $375,580 | High |
21 | BingX | BCH / USDT | $106.62 | 0.00537088 BTC | 0.09468351 ETH | $617,555 | High |
22 | OKX | BCH / USDT | $106.48 | 0.00536226 BTC | 0.09453164 ETH | $7,235,949 | High |
23 | Hoo.com | BCH / USDT | $106.6 | 0.00536987 BTC | 0.09466579 ETH | $10,858,008 | High |
24 | FTX | BCH / USD | $106.88 | 0.00538219 BTC | 0.09488302 ETH | $3,054,225 | High |
25 | Bitstamp | BCH / USD | $106.43 | 0.00537725 BTC | 0.09474915 ETH | $475,737 | High |
26 | BitMart | BCH / USDT | $106.52 | 0.00536778 BTC | 0.09452346 ETH | $191,675 | High |
27 | Huobi Global | BCH / USDT | $106.66 | 0.00537289 BTC | 0.09471896 ETH | $1,844,027 | High |
28 | EXMO | BCH / USDT | $106.43 | 0.00536 BTC | 0.09449174 ETH | $75,750 | High |
29 | Coinbase Exchange | BCH / EUR | $106.78 | 0.00537663 BTC | 0.09471068 ETH | $191,102 | High |
30 | Kraken | BCH / USD | $106.78 | 0.00537898 BTC | 0.09482634 ETH | $294,431 | High |
31 | Cryptology | BCH / EUR | $106.77 | 0.00537705 BTC | 0.09479239 ETH | $133,769 | High |
32 | Binance | BCH / BUSD | $106.2 | 0.00536439 BTC | 0.09464055 ETH | $1,244,526 | High |
33 | Cryptology | BCH / USD | $106.79 | 0.00537791 BTC | 0.09480755 ETH | $103,092 | High |
34 | Bitstamp | BCH / EUR | $106.18 | 0.00536442 BTC | 0.09452308 ETH | $118,803 | High |
35 | Decoin | BCH / BTC | $106.65 | 0.00537 BTC | 0.0945938 ETH | $77,946 | High |
36 | EXMO | BCH / EUR | $106.48 | 0.00536395 BTC | 0.09456145 ETH | $68,615 | High |
37 | FTX | BCH / USDT | $106.3 | 0.00535348 BTC | 0.09437682 ETH | $1,279,284 | High |
38 | WhiteBIT | BCH / USDT | $106.55 | 0.00536477 BTC | 0.09450171 ETH | $2,971,417 | High |
39 | Bit.com | BCH / USDT | $106.62 | 0.00537088 BTC | 0.09468351 ETH | $2,545,481 | High |
40 | Dcoin | BCH / BTC | $106.63 | 0.00537 BTC | 0.09466804 ETH | $1,392,945 | High |
41 | FinexBox | BCH / BTC | $107.25 | 0.00539999 BTC | 0.09512209 ETH | $7,565,109 | High |
42 | Cryptology | BCH / BTC | $106.42 | 0.00535939 BTC | 0.094481 ETH | $114,547 | High |
43 | Bitforex | BCH / USDT | $106.48 | 0.00536229 BTC | 0.09453208 ETH | $13,002,473 | High |
44 | Digifinex | BCH / BTC | $106.59 | 0.005367 BTC | 0.09454096 ETH | $180,609 | High |
45 | Gate.io | BCH / USDT | $106.52 | 0.00536427 BTC | 0.09456703 ETH | $1,688,431 | High |
46 | Bitstamp | BCH / BTC | $106.52 | 0.00536509 BTC | 0.09449097 ETH | $30,225 | High |
47 | BKEX | BCH / USDT | $106.58 | 0.0053839 BTC | 0.09498461 ETH | $748,257 | High |
48 | Hotbit | BCH / USDT | $106.2 | 0.00534813 BTC | 0.09428255 ETH | $1,971,581 | High |
49 | GokuMarket | BCH / USDT | $106.49 | 0.00536434 BTC | 0.09456833 ETH | $1,804,732 | High |
50 | AAX | BCH / BTC | $106.67 | 0.00537103 BTC | 0.09461195 ETH | $4,280,774 | High |
51 | AscendEX (BitMax) | BCH / USDT | $106.57 | 0.00536578 BTC | 0.09451939 ETH | $1,679,754 | High |
52 | KuCoin | BCH / USDT | $106.59 | 0.00536678 BTC | 0.09453707 ETH | $589,607 | High |
53 | Bitforex | BCH / BTC | $106.65 | 0.005371 BTC | 0.09468567 ETH | $2,628,483 | High |
54 | Binance | BCH / BTC | $106.37 | 0.00537 BTC | 0.09463711 ETH | $498,687 | High |
55 | Currency.com | BCH / EUR | $106.77 | 0.00537862 BTC | 0.09482004 ETH | $230,177 | High |
56 | Txbit | BCH / BTC | $106.85 | 0.00537999 BTC | 0.09476978 ETH | $205,735 | High |
57 | Bit.com | BCH / USD | $106.76 | 0.00537797 BTC | 0.09480857 ETH | $1,849,621 | High |
58 | P2PB2B | BCH / USDT | $106.23 | 0.00534972 BTC | 0.09431046 ETH | $4,069,377 | High |
59 | B2BX | BCH / BTC | $106.66 | 0.00537026 BTC | 0.09459838 ETH | $113,992 | High |
60 | EXMO | BCH / BTC | $106.46 | 0.00536273 BTC | 0.09453988 ETH | $150,603 | High |
61 | Cryptology | BCH / USDT | $106.48 | 0.00536226 BTC | 0.09453164 ETH | $150,315 | High |
62 | Crypto.com Exchange | BCH / BTC | $106.66 | 0.005373 BTC | 0.09472093 ETH | $121,709 | High |
63 | Bitvavo | BCH / EUR | $106.65 | 0.00537076 BTC | 0.09468135 ETH | $165,352 | High |
64 | Upbit | BCH / KRW | $107.68 | 0.00542297 BTC | 0.09560184 ETH | $5,941,126 | High |
65 | GMO Japan | BCH / JPY | $106.81 | 0.00537815 BTC | 0.09473738 ETH | $53,664 | High |
66 | Phemex | BCH / USDT | $106.54 | 0.00536527 BTC | 0.09458472 ETH | $443,794 | High |
67 | OKX | BCH / BTC | $106.63 | 0.00537 BTC | 0.09466804 ETH | $174,213 | High |
68 | Coinsbit | BCH / USD | $106.82 | 0.00537929 BTC | 0.0948318 ETH | $1,143,916 | High |
69 | BKEX | BCH / USDC | $106.79 | 0.00539116 BTC | 0.09501007 ETH | $4,837,774 | High |
70 | Coinsbit | BCH / BTC | $106.45 | 0.00536056 BTC | 0.09450163 ETH | $181,505 | High |
71 | WhiteBIT | BCH / BTC | $106.65 | 0.00537 BTC | 0.0945938 ETH | $186,365 | High |
72 | LBank | BCH / USDT | $106.48 | 0.00536226 BTC | 0.09453164 ETH | $1,765,216 | High |
73 | FTX | BCH / BTC | $106.39 | 0.005357 BTC | 0.09436481 ETH | $208,019 | High |
74 | Currency.com | BCH / BTC | $106.55 | 0.005365 BTC | 0.09450573 ETH | $217,312 | High |
75 | Bithumb | BCH / KRW | $107.8 | 0.00543121 BTC | 0.09564034 ETH | $645,005 | High |
76 | Currency.com | BCH / USD | $106.8 | 0.00537747 BTC | 0.09472546 ETH | $728,099 | High |
77 | Bitpanda Pro | BCH / EUR | $106.6 | 0.00536719 BTC | 0.09454429 ETH | $82,831 | High |
78 | Bybit (Spot) | BCH / USDT | $106.63 | 0.00536979 BTC | 0.09466435 ETH | $546,550 | High |
79 | Bibox | BCH / BTC | $106.4 | 0.00535719 BTC | 0.09436815 ETH | $336,960 | High |
80 | P2PB2B | BCH / USD | $106.6 | 0.00536835 BTC | 0.09463887 ETH | $588,586 | High |
81 | Kraken | BCH / USDT | $106.11 | 0.00534524 BTC | 0.09423163 ETH | $6,131.74 | High |
82 | Coinbase Exchange | BCH / BTC | $106.55 | 0.005365 BTC | 0.09450573 ETH | $1,685,338 | High |
83 | eToroX | BCH / USD | $107.18 | 0.00539659 BTC | 0.09506226 ETH | $18,531.66 | High |
84 | Decoin | BCH / USDT | $106.62 | 0.00536828 BTC | 0.09456359 ETH | $54,268 | High |
85 | Bibox | BCH / USDT | $106.47 | 0.00536076 BTC | 0.09443099 ETH | $939,048 | High |
86 | GokuMarket | BCH / BTC | $106.6 | 0.0053699 BTC | 0.09466628 ETH | $884,332 | High |
87 | Bibox | BCH / ETH | $106.47 | 0.00536062 BTC | 0.09442859 ETH | $245,083 | High |
88 | CoinTiger | BCHABC / USDT | $106.53 | 0.00536477 BTC | 0.09457588 ETH | $666,352 | High |
89 | BigONE | BCHABC / USDT | $106.58 | 0.00536728 BTC | 0.09462011 ETH | $4,086,602 | High |
90 | BigONE | BCH / USDT | $106.58 | 0.00536728 BTC | 0.09462011 ETH | $4,086,602 | High |
91 | ZB | BCH / USDT | $106.53 | 0.00536377 BTC | 0.09448403 ETH | $62,304 | High |
92 | ZB | BCHABC / USDT | $106.53 | 0.00536377 BTC | 0.09448403 ETH | $62,304 | High |
93 | AscendEX (BitMax) | BCH / BTC | $106.46 | 0.005363 BTC | 0.09454464 ETH | $464,030 | High |
94 | BigONE | BCH / BTC | $106.53 | 0.005365 BTC | 0.0945799 ETH | $1,851,116 | High |
95 | BigONE | BCHABC / BTC | $106.53 | 0.005365 BTC | 0.0945799 ETH | $1,851,116 | High |
96 | Hotbit | BCH / BTC | $106.02 | 0.005339 BTC | 0.09412154 ETH | $74,353 | High |
97 | CoinEx | BCH / USDT | $106.49 | 0.00536276 BTC | 0.09454049 ETH | $136,862 | High |
98 | OKX | BCH / USDC | $106.65 | 0.00537086 BTC | 0.09468318 ETH | $1,981,143 | High |
99 | Binance US | BCH / USD | $106.89 | 0.00538201 BTC | 0.09480528 ETH | $111,728 | High |
100 | Liquid | BCH / JPY | $106.56 | 0.00536862 BTC | 0.09456615 ETH | $7,408.14 | High |
Use the calculator to convert real-time price between Bitcoin Cash and US Dollar (USD).
Check the live price of Bitcoin Cash in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $106.61 | $2,037,168,280 | $490,303,542 | $108.18 | $102.67 | 0.8 % |
Indian Rupee (INR) | IND 8,415.73 | IND 1,60,81,21,38,539 | IND 38,70,40,98,291 | IND 8,541.82 | IND 8,111.07 | 0.8 % |
British Pound (GBP) | £88.09 | £1,683,255,105 | £405,124,088 | £89.41 | £84.71 | 0.8 % |
Brazil Real (BRL) | R$ 568,2 | R$ 10.857.495.758 | R$ 2.613.170.789 | R$ 575,02 | R$ 547,29 | 0.8 % |
Canadian Dollar (CAD) | $137.11 | $2,619,983,785 | $630,574,973 | $139.18 | $132.09 | 0.7 % |
Chilean Peso (CLP) | $99.014 | $1.892.020.035.810 | $455.369.414.901 | $100.458 | $95.749 | 0.9 % |
Chinese Yuan (CNY) | ¥714.3 | ¥13,649,231,162 | ¥3,285,082,764 | ¥724.84 | ¥687.35 | 0.8 % |
Czech Koruna (CZK) | 2 531,35 Kč | 48 370 321 852 Kč | 11 641 718 768 Kč | 2 568,15 Kč | 2 434,5 Kč | 0.8 % |
Euro (EUR) | 102,29 € | 1.954.689.443 € | 470.452.623 € | 103,8 € | 98,39 € | 0.8 % |
HongKong Dollar (HKD) | HK$836.45 | HK$15,983,282,082 | HK$3,846,839,712 | HK$848.81 | HK$805.6 | 0.8 % |
Hungarian Forint (HUF) | 41 160 Ft | 786 509 927 781 Ft | 189 296 391 607 Ft | 41 759 Ft | 39 471 Ft | 1.2 % |
Indonesian Rupiah (IDR) | Rp 1.598.576 | Rp 30.546.421.564.500 | Rp 7.351.880.980.040 | Rp 1.636.677 | Rp 1.536.917 | 1.1 % |
Japanese Yen (JPY) | ¥14,459.47 | ¥276,299,096,029 | ¥66,499,379,137 | ¥14,679.44 | ¥13,906.14 | 1.1 % |
Kuwaiti Dinar (KWD) | ٣٢٫٧٢ د.ك. | ٦٢٥٬١٣٥٬٦٤٣ د.ك. | ١٥٠٬٤٥٦٬٩٩٧ د.ك. | ٣٣٫٢ د.ك. | ٣١٫٥ د.ك. | 0.8 % |
Mexican Peso (MXN) | $2,162.61 | $41,324,365,901 | $9,945,905,416 | $2,195.93 | $2,081.03 | 1.1 % |
Philippine Peso (PHP) | ₱5,867.52 | ₱112,119,626,301 | ₱26,984,835,076 | ₱5,954 | ₱5,651.59 | 0.7 % |
Singapore Dollar (SGD) | $148.82 | $2,843,683,196 | $684,414,715 | $151.06 | $143.36 | 0.8 % |
United Arab Emirates (AED) | د.إ. 391.58 | د.إ. 7,482,543,522 | د.إ. 1,800,890,794 | د.إ. 397.35 | د.إ. 377.11 | 0.8 % |
An overview showing the Bitcoin Cash's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
32 | $2,037,168,280 | 102,573 BTC | 1,806,851 ETH | $16,129,163 | 0.8% |
An overview showing the Bitcoin Cash's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$3,785.82 | -97.2% | 2017-12-20 | $76.93 | 38.1% | 2018-12-16 |
An overview showing the Historical Data of Bitcoin Cash, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $106.639503 | $488,838,114 | $2,035,432,900 |
03-07-2022 | $105.73433 | $436,671,475 | $2,020,338,520 |
02-07-2022 | $106.311846 | $484,797,791 | $2,029,368,800 |
01-07-2022 | $101.995893 | $581,090,748 | $1,949,478,400 |
30-06-2022 | $99.6773856 | $567,385,169 | $1,908,828,550 |
29-06-2022 | $106.986027 | $621,937,461 | $2,045,043,210 |
28-06-2022 | $106.487784 | $598,355,106 | $2,034,948,050 |
27-06-2022 | $111.480401 | $564,452,027 | $2,128,387,330 |
26-06-2022 | $116.796339 | $611,875,728 | $2,232,837,390 |
25-06-2022 | $115.101709 | $740,314,320 | $2,198,493,710 |
24-06-2022 | $117.776834 | $609,613,625 | $2,248,815,050 |
23-06-2022 | $116.86969 | $516,010,319 | $2,232,061,320 |
22-06-2022 | $113.723986 | $562,252,050 | $2,168,707,270 |
21-06-2022 | $118.610962 | $707,300,436 | $2,265,109,810 |
20-06-2022 | $118.643711 | $293,132,521 | $2,288,812,450 |
19-06-2022 | $120.325577 | $323,581,966 | $2,302,553,270 |
18-06-2022 | $117.116238 | $499,973,170 | $2,216,125,060 |
17-06-2022 | $119.400676 | $510,359,187 | $2,270,106,200 |
16-06-2022 | $112.170959 | $398,217,081 | $2,158,068,180 |
15-06-2022 | $126.498873 | $502,407,428 | $2,412,729,620 |
14-06-2022 | $121.146908 | $497,065,385 | $2,312,773,200 |
13-06-2022 | $130.975337 | $620,615,356 | $2,505,417,480 |
12-06-2022 | $152.674339 | $334,926,550 | $2,923,590,100 |
11-06-2022 | $159.348453 | $261,435,558 | $3,046,560,070 |
10-06-2022 | $169.184412 | $269,592,515 | $3,229,253,520 |
09-06-2022 | $174.523026 | $156,206,159 | $3,330,774,440 |
08-06-2022 | $178.359788 | $225,568,487 | $3,404,073,450 |
07-06-2022 | $185.383994 | $290,601,971 | $3,539,507,260 |
06-06-2022 | $185.022853 | $289,471,133 | $3,519,897,720 |
05-06-2022 | $181.478431 | $248,700,791 | $3,461,810,660 |
The current price of Bitcoin Cash (BCH) to US Dollar (USD) is $106.61 with a 24-hour trading volume of $490,303,542. The current CoinforGeeks ranking for Bitcoin Cash (BCH) is #32, with a market capitalization of $2,037,168,280. All time high (ATH) price of Bitcoin Cash is $3,785.82 which is happend on 2017-12-20. It has a circulating supply of 19,108,519 BCH and a max supply of 21,000,000 BCH . You can find more information about Bitcoin Cash at theofficial website and on theblock explorer.
An overview showing the Statistics Data of Bitcoin Cash
Bitcoin Cash Price | $106.61 |
---|---|
Bitcoin Cash Price (BTC) | 0.00536793 BTC |
Bitcoin Cash Price (ETH) | 0.09455736 ETH |
Bitcoin Cash Price (BCH) | 1 BCH |
Bitcoin Cash Price (LTC) | 2.073587 LTC |
Bitcoin Cash Price (XRP) | 327.328 XRP |
Bitcoin Cash Price (EOS) | 109.672 EOS |
Bitcoin Cash Price (XLM) | 969.074 XLM |
MarketCap Rank | #32 |
MarketCap | $2,037,168,280 |
24 Hour Volume | $490,303,542 |
24 Hour High | $108.18 |
24 Hour Low | $102.67 |
All Time High | $3,785.82 |
ATH Date | 2017-12-20 |
All Time Low | $76.93 |
ATL Date | 2018-12-16 |
Circulating Supply | 19,108,519 BCH |
Total Supply | 21,000,000 BCH |
Live Price of Bitcoin Cash in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $106.61 | $2,037,168,280 |
Indian Rupee (INR) | IND 8,415.73 | IND 1,60,81,21,38,539 |
British Pound (GBP) | £88.09 | £1,683,255,105 |
Brazil Real (BRL) | R$ 568,2 | R$ 10.857.495.758 |
Canadian Dollar (CAD) | $137.11 | $2,619,983,785 |
Chilean Peso (CLP) | $99.014 | $1.892.020.035.810 |
Chinese Yuan (CNY) | ¥714.3 | ¥13,649,231,162 |
Czech Koruna (CZK) | 2 531,35 Kč | 48 370 321 852 Kč |
Euro (EUR) | 102,29 € | 1.954.689.443 € |
HongKong Dollar (HKD) | HK$836.45 | HK$15,983,282,082 |
Hungarian Forint (HUF) | 41 160 Ft | 786 509 927 781 Ft |
Indonesian Rupiah (IDR) | Rp 1.598.576 | Rp 30.546.421.564.500 |
Japanese Yen (JPY) | ¥14,459.47 | ¥276,299,096,029 |
Kuwaiti Dinar (KWD) | ٣٢٫٧٢ د.ك. | ٦٢٥٬١٣٥٬٦٤٣ د.ك. |
Mexican Peso (MXN) | $2,162.61 | $41,324,365,901 |
Philippine Peso (PHP) | ₱5,867.52 | ₱112,119,626,301 |
Singapore Dollar (SGD) | $148.82 | $2,843,683,196 |
United Arab Emirates (AED) | د.إ. 391.58 | د.إ. 7,482,543,522 |