An overview showing the BitDAO's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.2%
1.6%
-6%
0.2%
-17.8%
-64%
NaN%
BitDAO - Markets
Here is the list of the top BitDAO markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of BitDAO in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$0.435711
$487,724,648
$14,583,141
$0.436601
$0.423765
1.6 %
Indian Rupee (INR)
IND 34.39
IND 38,49,84,25,559
IND 1,15,11,91,094
IND 34.47
IND 33.43
1.6 %
British Pound (GBP)
£0.360082
£403,062,965
£12,051,843
£0.360738
£0.349747
1.6 %
Brazil Real (BRL)
R$ 2,32
R$ 2.598.060.425
R$ 77.674.183
R$ 2,32
R$ 2,26
1.5 %
Canadian Dollar (CAD)
$0.560318
$627,340,217
$18,753,700
$0.561384
$0.544804
1.4 %
Chilean Peso (CLP)
$404,27
$452.535.314.196
$13.530.675.534
$405,13
$395,19
1.1 %
Chinese Yuan (CNY)
¥2.92
¥3,267,803,911
¥97,708,502
¥2.93
¥2.84
1.6 %
Czech Koruna (CZK)
10,35 Kč
11 579 063 053 Kč
346 248 504 Kč
10,37 Kč
10,05 Kč
1.6 %
Euro (EUR)
0,41805 €
467.931.318 €
13.992.013 €
0,418854 €
0,405999 €
1.5 %
HongKong Dollar (HKD)
HK$3.42
HK$3,826,514,442
HK$114,414,000
HK$3.43
HK$3.32
1.6 %
Hungarian Forint (HUF)
168,12 Ft
188 247 110 001 Ft
5 627 030 835 Ft
168,54 Ft
162,64 Ft
2 %
Indonesian Rupiah (IDR)
Rp 6.532,59
Rp 7.312.382.481.480
Rp 218.644.300.946
Rp 6.600,88
Rp 6.346,33
1.7 %
Japanese Yen (JPY)
￥59.13
￥66,190,818,950
￥1,979,085,330
￥59.25
￥57.3
1.9 %
Kuwaiti Dinar (KWD)
٠٫١٣٣٧٤٦ د.ك.
١٤٩٬٧١٢٬٤٤٦ د.ك.
٤٬٤٧٦٬٤٥٥ د.ك.
٠٫١٣٤٠٠٢ د.ك.
٠٫١٣٠٠٣٩ د.ك.
1.6 %
Mexican Peso (MXN)
$8.84
$9,896,659,808
$295,808,788
$8.86
$8.6
1.7 %
Philippine Peso (PHP)
₱23.98
₱26,842,900,450
₱802,612,291
₱24.03
₱23.33
1.5 %
Singapore Dollar (SGD)
$0.608339
$681,009,925
$20,360,967
$0.609485
$0.592259
1.5 %
United Arab Emirates (AED)
د.إ. 1.6
د.إ. 1,791,407,753
د.إ. 53,563,730
د.إ. 1.6
د.إ. 1.56
1.6 %
BitDAO - Market Cap
An overview showing the BitDAO's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
87
$487,724,648
24,651 BTC
435,237 ETH
$7,087,675
1.5%
BitDAO - All Time (High / Low)
An overview showing the BitDAO's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$3.1
-86%
2021-11-12
$0.402081
8.2%
2022-06-18
BitDAO - Historical Data
An overview showing the Historical Data of BitDAO, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-07-2022
$0.435714279
$14,567,348.3
$487,724,648
03-07-2022
$0.428365499
$11,143,066.3
$479,849,733
02-07-2022
$0.426487461
$14,070,504.9
$478,131,059
01-07-2022
$0.429281423
$26,798,189.8
$481,642,386
30-06-2022
$0.420810893
$38,142,952.1
$470,272,985
29-06-2022
$0.441260653
$17,618,266.8
$494,393,521
28-06-2022
$0.453675787
$18,352,050
$508,385,930
27-06-2022
$0.464924702
$22,669,361.7
$520,802,899
26-06-2022
$0.470187345
$20,026,970.8
$525,759,522
25-06-2022
$0.461514326
$23,823,734.3
$518,354,110
24-06-2022
$0.458294834
$25,589,491
$512,827,184
23-06-2022
$0.431197622
$17,229,723.3
$483,021,824
22-06-2022
$0.417352085
$23,099,689.4
$467,072,806
21-06-2022
$0.42552769
$41,206,070.6
$476,670,855
20-06-2022
$0.43604265
$31,775,999
$488,483,074
19-06-2022
$0.435322836
$41,217,036.6
$488,666,638
18-06-2022
$0.403342855
$34,779,003.9
$451,983,532
17-06-2022
$0.423737803
$30,337,021.1
$475,521,597
16-06-2022
$0.423761515
$34,011,836
$474,407,481
15-06-2022
$0.429441691
$62,116,174.5
$482,207,663
14-06-2022
$0.458513943
$56,901,251
$499,859,186
13-06-2022
$0.456988355
$60,123,460
$502,254,840
12-06-2022
$0.480734187
$40,023,527.2
$524,700,722
11-06-2022
$0.509851636
$31,087,113
$555,942,227
10-06-2022
$0.542805976
$39,268,875
$592,341,268
09-06-2022
$0.542781784
$24,585,035
$591,620,714
08-06-2022
$0.551325179
$42,495,399.6
$600,996,191
07-06-2022
$0.570324179
$38,459,142.3
$620,591,411
06-06-2022
$0.573270565
$42,100,309.5
$624,171,163
05-06-2022
$0.554437371
$53,303,413.2
$542,243,256
The current price of BitDAO (BIT) to US Dollar
(USD) is $0.435711 with a 24-hour trading volume of $14,583,141. The current CoinforGeeks ranking for BitDAO
(BIT) is #87, with a
market capitalization of $487,724,648. All time high (ATH) price of BitDAO is $3.1 which is happend on 2021-11-12. It has a
circulating supply of 1,120,187,629 BIT and a max supply of
10,000,000,000 BIT
. You can find more information about BitDAO at theofficial
website
and on theblock explorer.
