An overview showing the Cardano's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-1.6%
5.9%
9%
28.7%
176.1%
472.7%
2,301.5%
Cardano - Markets
Here is the list of the top Cardano markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Cardano in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$1.17
$37,758,721,100
$7,086,827,410
$1.2
$1.05
5.9 %
Indian Rupee (INR)
IND 85.94
IND 27,63,21,71,92,670
IND 5,18,62,04,08,156
IND 87.51
IND 76.57
6.1 %
Australian Dollar (AUD)
A$1.53
A$49,123,038,902
A$9,219,764,032
A$1.56
A$1.36
6.2 %
British Pound (GBP)
£0.848759
£27,291,550,504
£5,122,273,811
£0.864282
£0.75465
6.3 %
Brazil Real (BRL)
R$ 6,68
R$ 214.888.657.631
R$ 40.331.843.485
R$ 6,81
R$ 5,94
6.3 %
Canadian Dollar (CAD)
$1.49
$47,780,263,262
$8,967,742,275
$1.51
$1.33
5.7 %
Chilean Peso (CLP)
$861,22
$27.692.212.220.100
$5.197.472.874.180
$876,97
$766,51
6.1 %
Chinese Yuan (CNY)
¥7.63
¥245,310,859,218
¥46,041,700,330
¥7.77
¥6.77
6.4 %
Czech Koruna (CZK)
25,94 Kč
834 150 562 969 Kč
156 559 356 455 Kč
26,42 Kč
22,99 Kč
6.7 %
Euro (EUR)
0,985461 €
31.700.032.227 €
5.947.272.651 €
1 €
0,875722 €
6.4 %
HongKong Dollar (HKD)
HK$9.12
HK$293,134,356,216
HK$55,017,557,023
HK$9.28
HK$8.13
6 %
Hungarian Forint (HUF)
362,06 Ft
11 641 863 285 200 Ft
2 185 028 344 740 Ft
368,68 Ft
319,82 Ft
7 %
Indonesian Rupiah (IDR)
Rp 16.908,7
Rp 543.693.488.873.000
Rp 102.044.290.930.000
Rp 17.217,95
Rp 14.962,78
6.9 %
Japanese Yen (JPY)
¥127.24
¥4,091,345,613,440
¥767,893,069,564
¥129.57
¥112.94
6.3 %
Kuwaiti Dinar (KWD)
٠٫٣٥٥٩٢ د.ك.
١١٬٤٤٤٬٤٧٩٬٥٧١ د.ك.
٢٬١٤٧٬٩٨١٬٩٥٤ د.ك.
٠٫٣٦٢٤٢٩ د.ك.
٠٫٣١٦٨٧٦ د.ك.
6.1 %
Mexican Peso (MXN)
$25.03
$804,834,314,323
$151,057,072,784
$25.49
$22.19
6.8 %
Philippine Peso (PHP)
₱57.09
₱1,835,731,564,440
₱344,543,257,671
₱58.13
₱50.92
5.9 %
Singapore Dollar (SGD)
$1.58
$50,687,307,200
$9,513,357,118
$1.61
$1.4
6.3 %
United Arab Emirates (AED)
٤٫٣١ د.إ.
١٣٨٬٦٨٧٬٧٨٢٬٥٨٦ د.إ.
٢٦٬٠٢٩٬٩١٧٬٠٨٤ د.إ.
٤٫٣٩ د.إ.
٣٫٨٥ د.إ.
5.9 %
Cardano - Market Cap
An overview showing the Cardano's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
3
$37,758,721,100
766,769 BTC
24,484,697 ETH
$2,263,958,120
6.4%
Cardano - All Time (High / Low)
An overview showing the Cardano's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$1.48
-19.8%
2021-02-27
$0.01925275
6,053.3%
2020-03-13
Cardano - Historical Data
An overview showing the Historical Data of Cardano, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
05-03-2021
$1.18151579
$7,061,406,530
$37,789,180,900
04-03-2021
$1.11207296
$4,934,129,100
$35,536,928,900
03-03-2021
$1.22117372
$4,868,361,730
$39,143,734,900
02-03-2021
$1.21291704
$6,645,281,550
$38,724,722,700
01-03-2021
$1.30755781
$9,910,799,370
$41,914,551,100
28-02-2021
$1.2981404
$13,867,575,000
$41,498,051,800
27-02-2021
$1.33761036
$17,022,011,700
$43,096,857,900
26-02-2021
$1.20606571
$13,465,154,100
$38,913,166,400
25-02-2021
$1.10694111
$7,818,021,180
$35,353,671,700
24-02-2021
$1.03250923
$7,738,005,130
$32,806,706,400
23-02-2021
$0.94199841
$10,323,095,300
$30,024,110,500
22-02-2021
$1.09248622
$9,196,441,280
$34,800,379,300
21-02-2021
$1.08831707
$6,963,138,720
$34,597,953,900
20-02-2021
$1.14152362
$10,750,240,400
$36,443,530,900
19-02-2021
$0.939576322
$4,503,826,640
$30,001,642,600
18-02-2021
$0.912706556
$4,825,561,270
$29,142,191,100
17-02-2021
$0.886115979
$4,169,513,960
$28,216,025,800
16-02-2021
$0.874744236
$4,794,805,920
$27,917,878,700
15-02-2021
$0.865387288
$6,182,558,020
$27,466,195,200
14-02-2021
$0.870199705
$4,542,034,110
$27,720,762,300
13-02-2021
$0.89715047
$4,030,862,300
$28,627,572,300
12-02-2021
$0.923944366
$5,478,989,950
$29,422,337,600
11-02-2021
$0.944048961
$7,592,941,840
$30,187,194,700
10-02-2021
$0.892278766
$10,333,752,100
$28,460,381,800
09-02-2021
$0.700078599
$4,540,621,420
$22,203,718,700
08-02-2021
$0.683346421
$6,490,699,710
$21,792,921,200
07-02-2021
$0.629117816
$8,216,163,350
$19,960,110,000
06-02-2021
$0.634334094
$6,124,083,620
$20,361,894,800
05-02-2021
$0.549596279
$5,266,385,100
$17,456,945,600
04-02-2021
$0.438210839
$2,593,730,190
$13,977,383,400
The current price of Cardano (ADA) to US Dollar
(USD) is $1.17 with a 24-hour trading volume of $7,086,827,410. The current CoinforGeeks ranking for Cardano
(ADA) is #3, with a
market capitalization of $37,758,721,100. All time high (ATH) price of Cardano is $1.48 which is happend on 2021-02-27. It has a
circulating supply of 31,957,864,046 ADA and a max supply of
45,000,000,000 ADA
. You can find more information about Cardano at theofficial
website
and on theblock explorer.
Cardano Statistics
An overview showing the Statistics Data of Cardano
Cardano
Price
$1.17
Cardano
Price (BTC)
0.00002393 BTC
Cardano
Price (ETH)
0.00076412 ETH
Cardano
Price (BCH)
0.00235225 BCH
Cardano
Price (LTC)
0.0064777 LTC
Cardano
Price (XRP)
2.556159 XRP
Cardano
Price (EOS)
0.31558858 EOS
Cardano
Price (XLM)
2.868912 XLM
MarketCap Rank
#3
MarketCap
$37,758,721,100
24 Hour Volume
$7,086,827,410
24 Hour High
$1.2
24 Hour Low
$1.05
All Time High
$1.48
ATH Date
2021-02-27
All Time Low
$0.01925275
ATL Date
2020-03-13
Circulating Supply
31,957,864,046 ADA
Total Supply
45,000,000,000 ADA
Cardano to Fiat
Live Price of Cardano in different Fiat currencies