An overview showing the cDAI's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.3%
0.5%
-0%
0.3%
1.3%
3.6%
4.5%
cDAI - Markets
Here is the list of the top cDAI markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of cDAI in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$0.02129192
$2,475,586,610
$42,662,706
$0.02185688
$0.02100467
0.5 %
Indian Rupee (INR)
IND 1.56
IND 1,81,16,56,56,391
IND 3,12,20,95,237
IND 1.6
IND 1.54
0.6 %
Australian Dollar (AUD)
A$0.02770019
A$3,220,668,868
A$55,502,986
A$0.02843519
A$0.02743484
0.2 %
British Pound (GBP)
£0.01538954
£1,789,324,297
£30,836,092
£0.01579789
£0.01521847
0.2 %
Brazil Real (BRL)
R$ 0,121174
R$ 14.088.810.975
R$ 242.797.727
R$ 0,12439
R$ 0,119543
0.8 %
Canadian Dollar (CAD)
$0.026943
$3,132,632,056
$53,985,815
$0.02765791
$0.02665515
0 %
Chilean Peso (CLP)
$15,62
$1.815.593.004.080
$31.288.790.506
$16,03
$15,39
0.6 %
Chinese Yuan (CNY)
¥0.138329
¥16,083,391,109
¥277,171,070
¥0.142
¥0.136463
0.6 %
Czech Koruna (CZK)
0,470372 Kč
54 689 669 227 Kč
942 487 440 Kč
0,482853 Kč
0,464624 Kč
0.6 %
Euro (EUR)
0,0178682 €
2.077.514.761 €
35.802.586 €
0,01834232 €
0,01763793 €
0.6 %
HongKong Dollar (HKD)
HK$0.165297
HK$19,218,857,712
HK$331,205,734
HK$0.169683
HK$0.16309
0.5 %
Hungarian Forint (HUF)
6,56 Ft
763 279 053 586 Ft
13 153 872 234 Ft
6,74 Ft
6,47 Ft
0.9 %
Indonesian Rupiah (IDR)
Rp 306,59
Rp 35.646.342.983.200
Rp 614.306.706.073
Rp 314,72
Rp 300,94
0.7 %
Japanese Yen (JPY)
¥2.31
¥268,242,147,431
¥4,622,716,841
¥2.37
¥2.27
0.3 %
Kuwaiti Dinar (KWD)
٠٫٠٠٦٤٥٣٤٧ د.ك.
٧٥٠٬٣٣٧٬٩٢٥ د.ك.
١٢٬٩٣٠٬٨٥٣ د.ك.
٠٫٠٠٦٦٢٤٧١ د.ك.
٠٫٠٠٦٣٦٤٠٤ د.ك.
0.5 %
Mexican Peso (MXN)
$0.453841
$52,767,599,024
$909,363,689
$0.465884
$0.447223
0.8 %
Philippine Peso (PHP)
₱1.04
₱120,356,631,651
₱2,074,150,663
₱1.06
₱1.02
0.3 %
Singapore Dollar (SGD)
$0.02858227
$3,323,227,470
$57,270,417
$0.02934068
$0.02823195
0.6 %
United Arab Emirates (AED)
٠٫٠٧٨٢٠٥ د.إ.
٩٬٠٩٢٬٨٢٩٬٦٣١ د.إ.
١٥٦٬٧٠٠٬١٢٠ د.إ.
٠٫٠٨٠٢٨ د.إ.
٠٫٠٧٧١٥ د.إ.
0.5 %
cDAI - Market Cap
An overview showing the cDAI's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
37
$2,475,586,610
51,069 BTC
1,572,265 ETH
-$39,186,736.3
-1.6%
cDAI - All Time (High / Low)
An overview showing the cDAI's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$0.03159087
-32.6%
2020-10-12
$0.00728854
192.1%
2020-03-18
cDAI - Historical Data
An overview showing the Historical Data of cDAI, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-03-2021
$0.0212155875
$14,914,107
$2,579,729,050
05-03-2021
$0.0213432365
$0
$2,517,377,940
04-03-2021
$0.0212228935
$126,175,846
$2,529,289,870
03-03-2021
$0.0211899031
$16,242,257.8
$2,687,779,460
02-03-2021
$0.0211256699
$98,299,216.3
$2,610,727,330
01-03-2021
$0.0212504533
$155,120,195
$2,439,196,730
28-02-2021
$0.0213237985
$5,706,768.84
$2,277,196,940
27-02-2021
$0.0213541611
$3,514,208.26
$2,277,596,990
26-02-2021
$0.0213884389
$64,896,739.2
$2,273,710,650
25-02-2021
$0.0212552309
$1,604,347.85
$2,218,278,660
24-02-2021
$0.0211891732
$1,051,508.91
$2,212,547,340
23-02-2021
$0.0216599144
$134,845,827
$2,277,005,790
22-02-2021
$0.0211662825
$1,141.84993
$2,365,245,350
21-02-2021
$0.0212205516
$45,483,733.9
$2,362,625,130
20-02-2021
$0.0212071388
$12,871,705
$2,314,012,290
19-02-2021
$0.0211742792
$1,228,570.51
$2,299,459,860
18-02-2021
$0.0211623934
$2,432,637.99
$2,280,245,000
17-02-2021
$0.021115249
$151,718,017
$2,264,497,840
16-02-2021
$0.0211426604
$0
$1,981,977,240
15-02-2021
$0.021122911
$20,189,818
$1,862,816,320
14-02-2021
$0.0210493373
$3,942,627.83
$1,805,307,950
13-02-2021
$0.0210539657
$8,107,881.4
$1,801,512,580
12-02-2021
$0.0210627923
$1,910,922.47
$1,791,999,960
11-02-2021
$0.0210454143
$27,671,827.5
$1,734,830,490
10-02-2021
$0.0210574818
$7,229,207.55
$1,716,682,280
09-02-2021
$0.0209554818
$282,717,465
$1,715,936,820
08-02-2021
$0.020971259
$6,790,169.13
$1,423,603,310
07-02-2021
$0.0210929725
$16,670,856.8
$1,415,500,880
06-02-2021
$0.0210833534
$15,837,408.3
$1,412,258,560
05-02-2021
$0.0209986675
$11,486,028.8
$1,392,255,670
The current price of cDAI (CDAI) to US Dollar
(USD) is $0.02129192 with a 24-hour trading volume of $42,662,706. The current CoinforGeeks ranking for cDAI
(CDAI) is #37, with a
market capitalization of $2,475,586,610. All time high (ATH) price of cDAI is $0.03159087 which is happend on 2020-10-12. It has a
circulating supply of 116,268,854,591 CDAI and a max supply of
116,268,854,591 CDAI
. You can find more information about cDAI at theofficial
website
and on theblock explorer.