An overview showing the Celsius Network's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-2.1%
-7.5%
-12.4%
-21.5%
-5.4%
-25.1%
3,357.6%
Celsius Network - Markets
Here is the list of the top Celsius Network markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Celsius Network in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$4.5
$1,726,762,190
$5,681,778
$4.87
$4.5
-7.5 %
Indian Rupee (INR)
IND 329.03
IND 1,26,11,84,90,069
IND 41,49,83,176
IND 355.63
IND 328.42
-7.4 %
Australian Dollar (AUD)
A$5.83
A$2,233,670,497
A$7,349,721
A$6.24
A$5.81
-6.6 %
British Pound (GBP)
£3.24
£1,241,191,481
£4,084,045
£3.49
£3.23
-7 %
Brazil Real (BRL)
R$ 25,31
R$ 9.702.859.776
R$ 31.926.513
R$ 28
R$ 25,25
-9.3 %
Canadian Dollar (CAD)
$5.71
$2,187,348,375
$7,197,301
$6.15
$5.69
-7.1 %
Chilean Peso (CLP)
$3286,33
$1.259.673.016.790
$4.144.857.019
$3543,81
$3278,14
-7.2 %
Chinese Yuan (CNY)
￥29.15
￥11,172,151,362
￥36,761,103
￥31.52
￥29.09
-7.4 %
Czech Koruna (CZK)
98,74 Kč
37 847 691 685 Kč
124 534 914 Kč
105,6 Kč
98,58 Kč
-6.4 %
Euro (EUR)
3,76 €
1.441.145.362 €
4.741.978 €
4,04 €
3,75 €
-6.7 %
HongKong Dollar (HKD)
HK$34.95
HK$13,398,206,838
HK$44,085,767
HK$37.8
HK$34.89
-7.4 %
Hungarian Forint (HUF)
1373,6 Ft
526 509 688 872 Ft
1 732 439 570 Ft
1469,42 Ft
1371,04 Ft
-6.4 %
Indonesian Rupiah (IDR)
Rp 64.556
Rp 24.744.926.344.100
Rp 81.421.273.833
Rp 69.684
Rp 64.420
-6.9 %
Japanese Yen (JPY)
￥485.85
￥186,229,575,309
￥612,774,071
￥521.19
￥484.97
-6.7 %
Kuwaiti Dinar (KWD)
١٫٣٦ د.ك.
٥٢٢٬٤٢٦٬٧٢٠ د.ك.
١٬٧١٩٬٠٠٥ د.ك.
١٫٤٨ د.ك.
١٫٣٦ د.ك.
-7.5 %
Mexican Peso (MXN)
$94.74
$36,312,847,026
$119,484,626
$102.16
$94.52
-7.1 %
Philippine Peso (PHP)
₱219.12
₱83,989,429,678
₱276,360,748
₱236.29
₱218.41
-7.2 %
Singapore Dollar (SGD)
$6.02
$2,306,529,501
$7,589,458
$6.49
$6.01
-7.2 %
United Arab Emirates (AED)
١٦٫٥٥ د.إ.
٦٬٣٤٢٬٣٩٧٬٥٢٠ د.إ.
٢٠٬٨٦٩٬١٧٠ د.إ.
١٧٫٩ د.إ.
١٦٫٥٢ د.إ.
-7.5 %
Celsius Network - Market Cap
An overview showing the Celsius Network's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
51
$1,726,762,190
35,657 BTC
1,113,919 ETH
-$139,430,739
-7.5%
Celsius Network - All Time (High / Low)
An overview showing the Celsius Network's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$6.82
-33.9%
2021-01-03
$0.02620268
17,092.6%
2018-12-07
Celsius Network - Historical Data
An overview showing the Historical Data of Celsius Network, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-03-2021
$4.50353028
$5,543,975.57
$1,726,232,730
03-03-2021
$4.86757116
$7,469,209.95
$1,862,570,100
02-03-2021
$4.70959558
$6,142,166.35
$1,805,218,910
01-03-2021
$4.75918213
$5,303,155.81
$1,833,855,710
28-02-2021
$4.54855487
$12,331,570.4
$1,742,349,270
27-02-2021
$4.67352953
$8,430,110.12
$1,787,440,750
26-02-2021
$4.87516321
$7,272,379.01
$1,868,682,070
25-02-2021
$5.00780755
$6,241,168.28
$1,919,525,520
24-02-2021
$5.02911032
$10,098,657
$1,936,206,520
23-02-2021
$5.06966488
$17,407,517.3
$1,958,228,820
22-02-2021
$5.55055152
$14,613,023.7
$2,127,562,840
21-02-2021
$5.52376213
$8,734,813.31
$2,115,680,580
20-02-2021
$5.64296655
$14,369,930.1
$2,161,127,830
19-02-2021
$5.75674247
$17,138,075.9
$2,206,597,190
18-02-2021
$5.62235001
$10,518,693.8
$2,155,482,770
17-02-2021
$5.64067579
$13,572,263.4
$2,162,797,720
16-02-2021
$5.41575356
$7,734,058.84
$2,073,562,230
15-02-2021
$5.44314917
$8,204,644.79
$2,090,034,810
14-02-2021
$5.86041647
$8,640,417.66
$2,246,336,120
13-02-2021
$5.72166293
$13,011,521
$2,190,759,770
12-02-2021
$5.60786765
$12,795,192.6
$2,151,631,810
11-02-2021
$5.61492408
$15,444,998.6
$2,149,361,170
10-02-2021
$5.95300897
$17,772,240.6
$2,281,905,040
09-02-2021
$5.72782301
$14,645,842.8
$2,199,272,750
08-02-2021
$5.11163675
$12,023,612
$1,957,267,290
07-02-2021
$5.06243225
$7,035,169
$1,929,282,190
06-02-2021
$5.13062029
$11,494,656.5
$1,961,978,870
05-02-2021
$4.96747307
$8,059,473.2
$1,910,235,440
04-02-2021
$4.96966083
$11,686,430.6
$1,883,378,540
03-02-2021
$5.03001105
$9,205,272.44
$1,921,605,810
The current price of Celsius Network (CEL) to US Dollar
(USD) is $4.5 with a 24-hour trading volume of $5,681,778. The current CoinforGeeks ranking for Celsius Network
(CEL) is #51, with a
market capitalization of $1,726,762,190. All time high (ATH) price of Celsius Network is $6.82 which is happend on 2021-01-03. It has a
circulating supply of 383,306,566 CEL and a max supply of
695,658,161 CEL
. You can find more information about Celsius Network at theofficial
website
and on theblock explorer.
Celsius Network Statistics
An overview showing the Statistics Data of Celsius Network
Celsius Network
Price
$4.5
Celsius Network
Price (BTC)
0.00009302 BTC
Celsius Network
Price (ETH)
0.00290608 ETH
Celsius Network
Price (BCH)
0.00892073 BCH
Celsius Network
Price (LTC)
0.02478649 LTC
Celsius Network
Price (XRP)
9.642251 XRP
Celsius Network
Price (EOS)
1.203159 EOS
Celsius Network
Price (XLM)
10.937934 XLM
MarketCap Rank
#51
MarketCap
$1,726,762,190
24 Hour Volume
$5,681,778
24 Hour High
$4.87
24 Hour Low
$4.5
All Time High
$6.82
ATH Date
2021-01-03
All Time Low
$0.02620268
ATL Date
2018-12-07
Circulating Supply
383,306,566 CEL
Total Supply
695,658,161 CEL
Celsius Network to Fiat
Live Price of Celsius Network in different Fiat currencies
