An overview showing the Celsius Network's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-2.3%
-0.8%
11.1%
32.7%
8.9%
-59.4%
-87%
Celsius Network - Markets
Here is the list of the top Celsius Network markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Celsius Network in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$0.883655
$372,554,401
$11,942,311
$0.938458
$0.847559
-0.8 %
Indian Rupee (INR)
IND 69.76
IND 29,41,03,94,021
IND 94,27,18,380
IND 74.06
IND 66.86
-0.8 %
British Pound (GBP)
£0.730112
£307,801,465
£9,867,227
£0.774249
£0.699312
-0.8 %
Brazil Real (BRL)
R$ 4,71
R$ 1.985.640.444
R$ 63.651.323
R$ 5
R$ 4,52
-0.9 %
Canadian Dollar (CAD)
$1.14
$479,120,234
$15,374,328
$1.21
$1.09
-0.9 %
Chilean Peso (CLP)
$820,69
$346.009.899.521
$11.091.421.257
$875,58
$790,42
-0.8 %
Chinese Yuan (CNY)
¥5.92
¥2,496,151,739
¥80,014,677
¥6.28
¥5.68
-0.8 %
Czech Koruna (CZK)
20,98 Kč
8 846 303 869 Kč
283 576 144 Kč
22,24 Kč
20,09 Kč
-0.8 %
Euro (EUR)
0,847997 €
357.452.163 €
11.460.403 €
0,898927 €
0,8118 €
-0.8 %
HongKong Dollar (HKD)
HK$6.93
HK$2,923,043,199
HK$93,697,281
HK$7.36
HK$6.65
-0.8 %
Hungarian Forint (HUF)
340,24 Ft
143 653 065 035 Ft
4 598 267 392 Ft
361,56 Ft
325,07 Ft
-0.7 %
Indonesian Rupiah (IDR)
Rp 13.250,01
Rp 5.585.838.521.650
Rp 179.069.578.041
Rp 14.074,25
Rp 12.694,07
-0.6 %
Japanese Yen (JPY)
￥119.86
￥50,553,583,107
￥1,619,890,879
￥127.15
￥114.73
-0.5 %
Kuwaiti Dinar (KWD)
٠٫٢٧١٢٠٣ د.ك.
١١٤٬٣٥١٬٨٤٨ د.ك.
٣٬٦٦٥٬٢١٥ د.ك.
٠٫٢٨٧٨٤٨ د.ك.
٠٫٢٦٠٠٧٦ د.ك.
-0.8 %
Mexican Peso (MXN)
$17.92
$7,553,822,495
$242,158,370
$19.02
$17.2
-0.7 %
Philippine Peso (PHP)
₱48.63
₱20,504,276,171
₱657,268,942
₱51.6
₱46.65
-0.9 %
Singapore Dollar (SGD)
$1.23
$519,901,529
$16,667,883
$1.31
$1.18
-0.9 %
United Arab Emirates (AED)
د.إ. 3.25
د.إ. 1,368,396,784
د.إ. 43,864,251
د.إ. 3.45
د.إ. 3.11
-0.8 %
Celsius Network - Market Cap
An overview showing the Celsius Network's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
102
$372,554,401
18,841 BTC
332,278 ETH
-$6,374,616.29
-1.7%
Celsius Network - All Time (High / Low)
An overview showing the Celsius Network's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$8.05
-89.1%
2021-06-04
$0.02620268
3,244.2%
2018-12-07
Celsius Network - Historical Data
An overview showing the Historical Data of Celsius Network, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-07-2022
$0.880231796
$11,815,029.9
$372,554,401
03-07-2022
$0.916764751
$25,655,060
$388,172,846
02-07-2022
$0.687932695
$9,348,514.25
$291,765,134
01-07-2022
$0.619050353
$8,357,315.27
$262,755,118
30-06-2022
$0.627262824
$15,110,941.3
$268,043,675
29-06-2022
$0.765646061
$8,279,954.18
$324,179,924
28-06-2022
$0.719305014
$8,474,642.75
$304,274,693
27-06-2022
$0.741653359
$20,920,348.2
$314,027,884
26-06-2022
$0.849969338
$12,304,809.6
$359,890,600
25-06-2022
$0.999024203
$14,343,244.8
$400,756,695
24-06-2022
$1.09631395
$26,828,953.5
$466,945,742
23-06-2022
$0.986572006
$12,640,366.2
$413,700,109
22-06-2022
$0.918953483
$23,973,434.3
$389,384,167
21-06-2022
$1.08190691
$61,433,889.5
$457,772,121
20-06-2022
$0.967341678
$28,664,057.6
$402,132,523
19-06-2022
$0.655908332
$11,693,715.9
$268,826,655
18-06-2022
$0.528494385
$14,522,397.4
$222,096,739
17-06-2022
$0.595793616
$25,043,336.4
$256,856,202
16-06-2022
$0.521511218
$21,325,466.5
$224,311,333
15-06-2022
$0.574261983
$53,846,002.9
$245,436,559
14-06-2022
$0.644340757
$98,844,359.9
$281,517,237
13-06-2022
$0.254044193
$40,769,075.5
$103,400,283
12-06-2022
$0.379256522
$16,687,815.6
$158,745,619
11-06-2022
$0.358968565
$15,162,279.6
$149,473,258
10-06-2022
$0.45683547
$7,328,731.16
$193,155,368
09-06-2022
$0.641815842
$901,604.833
$271,755,084
08-06-2022
$0.669044659
$617,762.684
$282,852,446
07-06-2022
$0.669152832
$1,790,856.41
$281,762,341
06-06-2022
$0.69661058
$1,571,566.88
$294,858,285
05-06-2022
$0.763485936
$686,529.171
$323,618,358
04-06-2022
$0.805746257
$490,317.46
$340,699,872
The current price of Celsius Network (CEL) to US Dollar
(USD) is $0.883655 with a 24-hour trading volume of $11,942,311. The current CoinforGeeks ranking for Celsius Network
(CEL) is #102, with a
market capitalization of $372,554,401. All time high (ATH) price of Celsius Network is $8.05 which is happend on 2021-06-04. It has a
circulating supply of 423,415,980 CEL and a max supply of
692,753,441 CEL
. You can find more information about Celsius Network at theofficial
website
and on theblock explorer.
Celsius Network Statistics
An overview showing the Statistics Data of Celsius Network
Celsius Network
Price
$0.883655
Celsius Network
Price (BTC)
0.00004466 BTC
Celsius Network
Price (ETH)
0.00078691 ETH
Celsius Network
Price (BCH)
0.00829167 BCH
Celsius Network
Price (LTC)
0.01719384 LTC
Celsius Network
Price (XRP)
2.721374 XRP
Celsius Network
Price (EOS)
0.91133399 EOS
Celsius Network
Price (XLM)
8.064583 XLM
MarketCap Rank
#102
MarketCap
$372,554,401
24 Hour Volume
$11,942,311
24 Hour High
$0.938458
24 Hour Low
$0.847559
All Time High
$8.05
ATH Date
2021-06-04
All Time Low
$0.02620268
ATL Date
2018-12-07
Circulating Supply
423,415,980 CEL
Total Supply
692,753,441 CEL
Celsius Network to Fiat
Live Price of Celsius Network in different Fiat currencies
