An overview showing the Celsius Network's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.7%
5.2%
5.9%
4%
2.7%
39.2%
5,166.8%
Celsius Network - Markets
Here is the list of the top Celsius Network markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Celsius Network in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$6.41
$2,457,716,470
$14,537,101
$6.52
$6.09
5.2 %
Indian Rupee (INR)
IND 472.19
IND 1,80,92,97,13,580
IND 1,07,01,66,919
IND 480.36
IND 449.3
5 %
Australian Dollar (AUD)
A$8.24
A$3,157,797,010
A$18,676,976
A$8.4
A$7.86
4.7 %
British Pound (GBP)
£4.62
£1,769,179,830
£10,464,619
£4.69
£4.38
5.4 %
Brazil Real (BRL)
R$ 33,84
R$ 12.968.632.512
R$ 76.706.465
R$ 34,87
R$ 32,6
3.7 %
Canadian Dollar (CAD)
$7.8
$2,987,039,785
$17,668,872
$7.97
$7.47
4.3 %
Chilean Peso (CLP)
$4490,55
$1.720.647.302.620
$10.177.424.125
$4586,74
$4292,86
4.5 %
Chinese Yuan (CNY)
￥41.46
￥15,887,170,824
￥93,970,726
￥42.15
￥39.41
5.1 %
Czech Koruna (CZK)
136,77 Kč
52 405 396 807 Kč
309 974 596 Kč
139,68 Kč
130,79 Kč
4.4 %
Euro (EUR)
5,32 €
2.037.316.697 €
12.050.239 €
5,41 €
5,07 €
4.7 %
HongKong Dollar (HKD)
HK$49.83
HK$19,091,910,218
HK$112,925,593
HK$50.62
HK$47.3
5.2 %
Hungarian Forint (HUF)
1905,29 Ft
730 032 447 758 Ft
4 318 163 742 Ft
1937,51 Ft
1820,12 Ft
4.6 %
Indonesian Rupiah (IDR)
Rp 91.644
Rp 35.022.091.080.300
Rp 207.703.185.859
Rp 93.185
Rp 87.670
4.4 %
Japanese Yen (JPY)
￥699.76
￥268,109,901,439
￥1,585,937,103
￥711.06
￥664.81
5.1 %
Kuwaiti Dinar (KWD)
١٫٩٣ د.ك.
٧٤٠٬٦٩٦٬٧٦٠ د.ك.
٤٬٣٨١٬٣٢٢ د.ك.
١٫٩٦ د.ك.
١٫٨٣ د.ك.
5.3 %
Mexican Peso (MXN)
$128.89
$49,384,371,718
$292,117,934
$131.79
$123.25
4.4 %
Philippine Peso (PHP)
₱307.78
₱117,862,806,615
₱697,562,772
₱312.57
₱292.36
5.1 %
Singapore Dollar (SGD)
$8.55
$3,276,603,024
$19,380,252
$8.69
$8.13
5 %
United Arab Emirates (AED)
٢٣٫٥٦ د.إ.
٩٬٠٢٧٬٤٦٠٬٤٩٦ د.إ.
٥٣٬٣٩٦٬٣٥٥ د.إ.
٢٣٫٩٣ د.إ.
٢٢٫٣٦ د.إ.
5.2 %
Celsius Network - Market Cap
An overview showing the Celsius Network's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
66
$2,457,716,470
43,680 BTC
701,758 ETH
$122,705,414
5.3%
Celsius Network - All Time (High / Low)
An overview showing the Celsius Network's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$7.96
-19.4%
2021-04-09
$0.02620268
24,370.3%
2018-12-07
Celsius Network - Historical Data
An overview showing the Historical Data of Celsius Network, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-05-2021
$6.41415365
$14,537,100.6
$2,457,716,470
05-05-2021
$6.11565982
$21,792,480.6
$2,338,030,960
04-05-2021
$6.04921842
$13,005,879.3
$2,318,705,140
03-05-2021
$6.33249349
$13,325,917.8
$2,415,559,930
02-05-2021
$6.12217234
$8,279,861.29
$2,346,668,860
01-05-2021
$6.1997535
$10,248,990.7
$2,374,234,720
30-04-2021
$5.82828241
$8,711,259.1
$2,232,963,790
29-04-2021
$5.77580303
$9,002,636.16
$2,208,780,370
28-04-2021
$6.04407859
$10,046,204.3
$2,309,227,060
27-04-2021
$6.251354
$12,735,605.5
$2,396,769,710
26-04-2021
$6.09158836
$13,532,994.9
$2,330,375,700
25-04-2021
$5.57684773
$10,070,819.4
$2,125,283,670
24-04-2021
$6.41465411
$16,403,644.9
$2,459,838,900
23-04-2021
$6.5951756
$36,369,097.3
$2,528,536,410
22-04-2021
$5.92042307
$14,830,395.2
$2,268,668,750
21-04-2021
$6.28967817
$9,024,813.26
$2,395,328,300
20-04-2021
$6.21071733
$11,670,906.9
$2,379,669,540
19-04-2021
$6.30043092
$9,719,270.97
$2,412,646,250
18-04-2021
$6.35118151
$22,936,066.8
$2,416,702,130
18-04-2021
$6.49852336
$18,710,500.2
$2,490,926,680
17-04-2021
$6.62105593
$20,653,693.9
$2,530,002,020
16-04-2021
$6.98411259
$14,848,721.2
$2,677,030,780
15-04-2021
$6.96295417
$20,213,038.2
$2,694,129,720
14-04-2021
$7.03898647
$14,752,178
$2,692,746,610
13-04-2021
$7.15258709
$9,256,113.48
$2,720,524,850
12-04-2021
$7.06244253
$7,836,919.65
$2,710,623,160
11-04-2021
$7.21085579
$12,796,157.1
$2,762,924,930
10-04-2021
$7.52221027
$15,956,922.5
$2,881,565,270
09-04-2021
$7.74593301
$17,503,663.2
$2,970,418,810
08-04-2021
$7.45414402
$22,808,329.8
$2,860,282,710
07-04-2021
$6.75061458
$12,084,046.4
$2,581,185,480
The current price of Celsius Network (CEL) to US Dollar
(USD) is $6.41 with a 24-hour trading volume of $14,537,101. The current CoinforGeeks ranking for Celsius Network
(CEL) is #66, with a
market capitalization of $2,457,716,470. All time high (ATH) price of Celsius Network is $7.96 which is happend on 2021-04-09. It has a
circulating supply of 383,306,566 CEL and a max supply of
695,658,161 CEL
. You can find more information about Celsius Network at theofficial
website
and on theblock explorer.
Celsius Network Statistics
An overview showing the Statistics Data of Celsius Network
Celsius Network
Price
$6.41
Celsius Network
Price (BTC)
0.00011396 BTC
Celsius Network
Price (ETH)
0.00183069 ETH
Celsius Network
Price (BCH)
0.00432472 BCH
Celsius Network
Price (LTC)
0.01900996 LTC
Celsius Network
Price (XRP)
3.947306 XRP
Celsius Network
Price (EOS)
0.54059296 EOS
Celsius Network
Price (XLM)
9.792542 XLM
MarketCap Rank
#66
MarketCap
$2,457,716,470
24 Hour Volume
$14,537,101
24 Hour High
$6.52
24 Hour Low
$6.09
All Time High
$7.96
ATH Date
2021-04-09
All Time Low
$0.02620268
ATL Date
2018-12-07
Circulating Supply
383,306,566 CEL
Total Supply
695,658,161 CEL
Celsius Network to Fiat
Live Price of Celsius Network in different Fiat currencies
