An overview showing the Celsius Network's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.1%
0.2%
1.1%
-24.1%
-17.8%
-21.4%
-34.5%
Celsius Network - Markets
Here is the list of the top Celsius Network markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Celsius Network in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$3.11
$1,317,268,670
$4,216,356
$3.17
$3.02
0.2 %
Indian Rupee (INR)
IND 232.22
IND 98,29,61,07,882
IND 31,46,23,946
IND 236.7
IND 225.23
0.7 %
British Pound (GBP)
£2.29
£968,936,725
£3,101,139
£2.34
£2.22
0.6 %
Brazil Real (BRL)
R$ 17,32
R$ 7.333.498.110
R$ 23.472.878
R$ 17,68
R$ 16,77
1.1 %
Canadian Dollar (CAD)
$3.89
$1,648,495,870
$5,275,830
$3.98
$3.79
0.2 %
Chilean Peso (CLP)
$2545,34
$1.077.407.213.480
$3.448.600.116
$2599,08
$2473,68
-0.4 %
Chinese Yuan (CNY)
￥19.77
￥8,368,833,079
￥26,787,234
￥20.16
￥19.18
0.3 %
Czech Koruna (CZK)
67,03 Kč
28 353 417 645 Kč
90 811 042 Kč
68,39 Kč
65,14 Kč
0.8 %
Euro (EUR)
2,75 €
1.162.893.998 €
3.722.668 €
2,8 €
2,67 €
1 %
HongKong Dollar (HKD)
HK$24.25
HK$10,264,618,479
HK$32,855,747
HK$24.73
HK$23.52
0.3 %
Hungarian Forint (HUF)
983,37 Ft
416 217 379 960 Ft
1 332 341 620 Ft
1003,01 Ft
954,6 Ft
1.5 %
Indonesian Rupiah (IDR)
Rp 44.684
Rp 18.914.265.574.700
Rp 60.541.397.570
Rp 45.569
Rp 43.358
0.4 %
Japanese Yen (JPY)
￥356.66
￥150,998,507,025
￥483,228,182
￥363.65
￥345.99
0.2 %
Kuwaiti Dinar (KWD)
٠٫٩٤٠٩٥٢ د.ك.
٣٩٨٬٢٩٠٬٦٧١ د.ك.
١٬٢٧٤٬٨٦٦ د.ك.
٠٫٩٥٩٤٦٥ د.ك.
٠٫٩١٢٩٠٢ د.ك.
0.3 %
Mexican Peso (MXN)
$63.49
$26,875,575,247
$86,025,899
$64.77
$61.71
0.8 %
Philippine Peso (PHP)
₱160.05
₱67,743,616,900
₱216,845,763
₱163.36
₱155.41
0.6 %
Singapore Dollar (SGD)
$4.2
$1,778,890,978
$5,693,755
$4.29
$4.08
0.4 %
United Arab Emirates (AED)
١١٫٤٣ د.إ.
٤٬٨٣٨٬٣٤٦٬٢٤٧ د.إ.
١٥٬٤٨٦٬٧٣٦ د.إ.
١١٫٦٦ د.إ.
١١٫٠٩ د.إ.
0.2 %
Celsius Network - Market Cap
An overview showing the Celsius Network's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
94
$1,317,268,670
31,080 BTC
416,454 ETH
$7,040,268
0.5%
Celsius Network - All Time (High / Low)
An overview showing the Celsius Network's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$8.05
-61.3%
2021-06-04
$0.02620268
11,773%
2018-12-07
Celsius Network - Historical Data
An overview showing the Historical Data of Celsius Network, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
18-01-2022
$3.11370267
$4,216,897.05
$1,317,268,660
17-01-2022
$3.11442846
$1,883,928.43
$1,324,828,420
16-01-2022
$3.25146843
$1,790,231.68
$1,372,852,270
15-01-2022
$3.21394589
$914,395.514
$1,359,991,930
14-01-2022
$3.19372945
$5,010,900.95
$1,352,276,090
13-01-2022
$3.38681996
$2,978,480.21
$1,434,033,690
12-01-2022
$3.32409953
$2,228,269.64
$1,407,476,860
11-01-2022
$3.16935004
$3,283,026.74
$1,339,288,630
10-01-2022
$3.07268349
$3,656,069.32
$1,300,746,190
09-01-2022
$3.17615453
$3,429,944.09
$1,344,834,590
08-01-2022
$3.22730966
$3,998,605.97
$1,365,719,330
07-01-2022
$3.29744059
$5,935,037.43
$1,396,189,040
06-01-2022
$3.54565357
$22,666,589
$1,503,197,520
05-01-2022
$3.82388502
$5,411,561.63
$1,624,630,480
04-01-2022
$4.03670803
$1,618,865.06
$1,717,049,080
03-01-2022
$4.08382609
$1,514,761.51
$1,728,568,680
02-01-2022
$4.25724238
$1,563,518.06
$1,806,708,870
01-01-2022
$4.2217853
$2,100,848.18
$1,791,453,790
31-12-2021
$4.34517943
$4,650,965.92
$1,838,738,990
30-12-2021
$4.52112435
$9,634,876.19
$1,917,250,910
29-12-2021
$3.94361149
$8,253,004.8
$1,691,910,240
28-12-2021
$3.82577632
$3,806,014.38
$1,619,655,330
27-12-2021
$3.80648317
$2,067,846.07
$1,614,811,280
26-12-2021
$3.86333792
$1,478,676.6
$1,630,652,000
25-12-2021
$3.85706323
$1,366,868.19
$1,635,051,200
24-12-2021
$3.88886538
$1,844,120.92
$1,642,445,060
23-12-2021
$3.98195119
$1,701,963.4
$1,683,578,590
22-12-2021
$3.94445857
$1,909,923.52
$1,666,044,950
21-12-2021
$3.84670849
$1,958,358.7
$1,630,708,550
20-12-2021
$3.79990254
$9,355,926.2
$1,603,670,620
19-12-2021
$3.76389953
$1,576,193.01
$1,592,522,570
The current price of Celsius Network (CEL) to US Dollar
(USD) is $3.11 with a 24-hour trading volume of $4,216,356. The current CoinforGeeks ranking for Celsius Network
(CEL) is #94, with a
market capitalization of $1,317,268,670. All time high (ATH) price of Celsius Network is $8.05 which is happend on 2021-06-04. It has a
circulating supply of 423,415,980 CEL and a max supply of
694,720,930 CEL
. You can find more information about Celsius Network at theofficial
website
and on theblock explorer.
Celsius Network Statistics
An overview showing the Statistics Data of Celsius Network
Celsius Network
Price
$3.11
Celsius Network
Price (BTC)
0.00007344 BTC
Celsius Network
Price (ETH)
0.00098281 ETH
Celsius Network
Price (BCH)
0.00811351 BCH
Celsius Network
Price (LTC)
0.02188599 LTC
Celsius Network
Price (XRP)
4.110238 XRP
Celsius Network
Price (EOS)
1.097537 EOS
Celsius Network
Price (XLM)
12.190887 XLM
MarketCap Rank
#94
MarketCap
$1,317,268,670
24 Hour Volume
$4,216,356
24 Hour High
$3.17
24 Hour Low
$3.02
All Time High
$8.05
ATH Date
2021-06-04
All Time Low
$0.02620268
ATL Date
2018-12-07
Circulating Supply
423,415,980 CEL
Total Supply
694,720,930 CEL
Celsius Network to Fiat
Live Price of Celsius Network in different Fiat currencies
