An overview showing the Celsius Network's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
1%
-2.6%
-8.6%
-9.2%
3%
-16.1%
329.8%
Celsius Network - Markets
Here is the list of the top Celsius Network markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Celsius Network in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$5.16
$2,173,415,990
$10,009,388
$5.35
$5.09
-2.6 %
Indian Rupee (INR)
IND 386.42
IND 1,62,71,65,87,120
IND 74,93,70,343
IND 400.7
IND 380.88
-2.5 %
Australian Dollar (AUD)
A$6.91
A$2,912,153,563
A$13,408,777
A$7.13
A$6.81
-1.9 %
British Pound (GBP)
£3.74
£1,575,956,974
£7,258,118
£3.87
£3.69
-2.4 %
Brazil Real (BRL)
R$ 29,21
R$ 12.299.795.763
R$ 56.646.131
R$ 30,13
R$ 28,79
-1.5 %
Canadian Dollar (CAD)
$6.38
$2,688,795,949
$12,380,973
$6.6
$6.29
-2.2 %
Chilean Peso (CLP)
$4222,91
$1.778.202.025.260
$8.189.281.036
$4358,13
$4157,68
-2.1 %
Chinese Yuan (CNY)
￥33
￥13,895,300,440
￥63,993,021
￥34.24
￥32.53
-2.6 %
Czech Koruna (CZK)
113,89 Kč
47 960 062 087 Kč
220 854 538 Kč
117,41 Kč
112,27 Kč
-1.9 %
Euro (EUR)
4,44 €
1.869.661.543 €
8.609.525 €
4,59 €
4,38 €
-2.4 %
HongKong Dollar (HKD)
HK$40.13
HK$16,899,091,741
HK$77,826,496
HK$41.63
HK$39.55
-2.6 %
Hungarian Forint (HUF)
1616,74 Ft
680 855 159 678 Ft
3 135 265 614 Ft
1665,88 Ft
1593,84 Ft
-1.9 %
Indonesian Rupiah (IDR)
Rp 73.020
Rp 30.747.424.661.900
Rp 141.603.315.098
Rp 75.509
Rp 71.973
-2.4 %
Japanese Yen (JPY)
￥588.18
￥247,442,540,939
￥1,140,623,584
￥612.49
￥580.01
-2.9 %
Kuwaiti Dinar (KWD)
١٫٥٦ د.ك.
٦٥٥٬١١٥٬٣٩٤ د.ك.
٣٬٠١٧٬٠٥٠ د.ك.
١٫٦١ د.ك.
١٫٥٣ د.ك.
-2.6 %
Mexican Peso (MXN)
$104.85
$44,138,166,580
$203,322,704
$108.28
$103.28
-2.2 %
Philippine Peso (PHP)
₱262.26
₱110,433,070,318
₱508,585,321
₱271.92
₱258.49
-2.6 %
Singapore Dollar (SGD)
$6.95
$2,927,291,405
$13,481,645
$7.19
$6.86
-2.3 %
United Arab Emirates (AED)
١٨٫٩٦ د.إ.
٧٬٩٨٣٬٣٩١٬٦٠٩ د.إ.
٣٦٬٧٦٦٬٤٨٥ د.إ.
١٩٫٦٧ د.إ.
١٨٫٦٩ د.إ.
-2.6 %
Celsius Network - Market Cap
An overview showing the Celsius Network's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
71
$2,173,415,990
34,916 BTC
535,741 ETH
-$72,934,273.8
-3.2%
Celsius Network - All Time (High / Low)
An overview showing the Celsius Network's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$8.05
-35.7%
2021-06-04
$0.02620268
19,635.4%
2018-12-07
Celsius Network - Historical Data
An overview showing the Historical Data of Celsius Network, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
22-10-2021
$5.15545175
$9,932,049.57
$2,187,628,970
21-10-2021
$5.30613151
$10,935,718.9
$2,246,350,260
20-10-2021
$5.25395227
$6,188,995.16
$2,222,591,790
19-10-2021
$5.42382697
$26,677,511.4
$2,286,069,320
18-10-2021
$5.63314641
$3,269,484.31
$2,379,251,900
17-10-2021
$5.65695458
$4,232,480.78
$2,406,250,360
16-10-2021
$5.83354946
$10,572,761.6
$2,478,876,670
15-10-2021
$5.66672778
$4,531,445.17
$2,394,806,020
14-10-2021
$5.66116418
$3,680,829.03
$2,397,027,380
13-10-2021
$5.6306648
$11,792,419.2
$2,388,066,950
12-10-2021
$5.74908846
$8,118,872.26
$2,428,535,820
11-10-2021
$5.59528269
$7,198,088.44
$2,369,132,100
10-10-2021
$5.76585082
$5,237,902.59
$2,439,525,670
09-10-2021
$5.68613428
$8,699,140
$2,405,945,150
08-10-2021
$5.68580766
$6,174,448.95
$2,406,548,000
07-10-2021
$5.85691758
$10,396,654.9
$2,487,663,910
06-10-2021
$5.745869
$3,108,124.04
$2,431,063,780
05-10-2021
$5.60985499
$5,265,555.5
$2,373,504,930
04-10-2021
$5.70812128
$4,653,612.36
$2,419,003,830
03-10-2021
$5.76037392
$4,210,928.75
$2,434,741,200
02-10-2021
$5.90403922
$13,032,099.8
$2,478,039,200
01-10-2021
$5.04734268
$3,083,337.37
$2,140,386,720
30-09-2021
$5.01073171
$12,373,036.6
$2,120,553,740
29-09-2021
$4.9834031
$9,662,295.84
$2,105,869,170
28-09-2021
$5.0342728
$5,665,621.04
$2,129,560,310
27-09-2021
$5.06750953
$9,386,365.77
$2,145,342,420
26-09-2021
$5.03693988
$10,169,723.6
$2,153,653,540
25-09-2021
$5.02328963
$20,022,087.6
$2,125,091,560
24-09-2021
$5.09185605
$6,697,250.33
$2,150,611,060
23-09-2021
$5.14467542
$8,129,111.8
$2,178,917,670
The current price of Celsius Network (CEL) to US Dollar
(USD) is $5.16 with a 24-hour trading volume of $10,009,388. The current CoinforGeeks ranking for Celsius Network
(CEL) is #71, with a
market capitalization of $2,173,415,990. All time high (ATH) price of Celsius Network is $8.05 which is happend on 2021-06-04. It has a
circulating supply of 423,415,980 CEL and a max supply of
695,501,305 CEL
. You can find more information about Celsius Network at theofficial
website
and on theblock explorer.
Celsius Network Statistics
An overview showing the Statistics Data of Celsius Network
Celsius Network
Price
$5.16
Celsius Network
Price (BTC)
0.0000826 BTC
Celsius Network
Price (ETH)
0.00126025 ETH
Celsius Network
Price (BCH)
0.00828038 BCH
Celsius Network
Price (LTC)
0.02594528 LTC
Celsius Network
Price (XRP)
4.699918 XRP
Celsius Network
Price (EOS)
1.095857 EOS
Celsius Network
Price (XLM)
13.688978 XLM
MarketCap Rank
#71
MarketCap
$2,173,415,990
24 Hour Volume
$10,009,388
24 Hour High
$5.35
24 Hour Low
$5.09
All Time High
$8.05
ATH Date
2021-06-04
All Time Low
$0.02620268
ATL Date
2018-12-07
Circulating Supply
423,415,980 CEL
Total Supply
695,501,305 CEL
Celsius Network to Fiat
Live Price of Celsius Network in different Fiat currencies
