An overview showing the Celsius Network's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.4%
0.3%
12.1%
-8.4%
3.3%
-13.3%
1,262.8%
Celsius Network - Markets
Here is the list of the top Celsius Network markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Celsius Network in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$5.92
$2,497,380,990
$9,091,081
$6.02
$5.88
0.3 %
Indian Rupee (INR)
IND 440.57
IND 1,85,91,37,81,495
IND 67,67,71,871
IND 447.94
IND 437.65
0.3 %
Australian Dollar (AUD)
A$8.04
A$3,391,545,773
A$12,346,060
A$8.17
A$7.98
0.3 %
British Pound (GBP)
£4.3
£1,815,785,778
£6,612,416
£4.38
£4.28
0.3 %
Brazil Real (BRL)
R$ 30,8
R$ 12.996.031.012
R$ 47.308.748
R$ 31,3
R$ 30,59
0.3 %
Canadian Dollar (CAD)
$7.43
$3,138,333,817
$11,420,170
$7.56
$7.39
0.3 %
Chilean Peso (CLP)
$4510,85
$1.903.528.761.990
$6.929.312.667
$4587,36
$4481,04
0.3 %
Chinese Yuan (CNY)
￥38.36
￥16,186,525,128
￥58,922,931
￥39.01
￥38.1
0.3 %
Czech Koruna (CZK)
128,96 Kč
54 417 931 704 Kč
198 094 650 Kč
131,14 Kč
128,1 Kč
0.3 %
Euro (EUR)
5,03 €
2.121.585.085 €
7.723.091 €
5,11 €
4,99 €
0.3 %
HongKong Dollar (HKD)
HK$45.98
HK$19,403,151,839
HK$70,632,243
HK$46.76
HK$45.68
0.3 %
Hungarian Forint (HUF)
1810,94 Ft
764 198 581 977 Ft
2 781 870 713 Ft
1841,66 Ft
1798,98 Ft
0.3 %
Indonesian Rupiah (IDR)
Rp 85.666
Rp 36.149.964.391.900
Rp 131.594.757.679
Rp 87.119
Rp 85.100
0.3 %
Japanese Yen (JPY)
￥654.27
￥276,095,457,621
￥1,005,055,342
￥665.37
￥649.95
0.3 %
Kuwaiti Dinar (KWD)
١٫٧٨ د.ك.
٧٥١٬٥٧١٬٨٢٤ د.ك.
٢٬٧٣٥٬٩٠٦ د.ك.
١٫٨١ د.ك.
١٫٧٧ د.ك.
0.3 %
Mexican Peso (MXN)
$118.7
$50,091,094,275
$182,343,898
$120.72
$117.92
0.3 %
Philippine Peso (PHP)
₱297.46
₱125,526,115,275
₱456,945,920
₱302.27
₱295.5
0.4 %
Singapore Dollar (SGD)
$8.06
$3,399,784,633
$12,376,052
$8.19
$8
0.4 %
United Arab Emirates (AED)
٢١٫٧٤ د.إ.
٩٬١٧٣٬٣٧٩٬٨٤١ د.إ.
٣٣٬٣٩٣٬٣٥٨ د.إ.
٢٢٫١١ د.إ.
٢١٫٥٩ د.إ.
0.3 %
Celsius Network - Market Cap
An overview showing the Celsius Network's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
41
$2,497,380,990
73,413 BTC
1,151,164 ETH
$13,111,384
0.5%
Celsius Network - All Time (High / Low)
An overview showing the Celsius Network's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$8.05
-26.7%
2021-06-04
$0.02620268
22,408.4%
2018-12-07
Celsius Network - Historical Data
An overview showing the Historical Data of Celsius Network, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
25-07-2021
$5.918118
$9,091,080.76
$2,497,380,990
24-07-2021
$5.92702425
$46,700,103
$2,505,156,890
23-07-2021
$5.27447754
$7,267,674.64
$2,231,000,470
22-07-2021
$5.28151702
$16,990,319.1
$2,223,351,910
21-07-2021
$4.83228129
$25,370,472
$2,043,995,240
20-07-2021
$4.93306536
$25,959,717.1
$2,096,431,320
19-07-2021
$5.32670785
$6,254,155.48
$2,249,926,050
18-07-2021
$5.37194047
$23,465,931.7
$2,278,328,010
17-07-2021
$5.27620289
$18,532,608.7
$2,232,091,630
16-07-2021
$5.49719352
$16,780,735.4
$2,328,490,830
15-07-2021
$5.64984931
$35,771,435
$2,392,236,490
14-07-2021
$5.95164361
$15,406,713.5
$2,521,113,820
13-07-2021
$5.96707278
$9,377,425.56
$2,526,635,100
12-07-2021
$6.19392703
$7,108,268.1
$2,621,001,960
11-07-2021
$6.20698099
$11,047,540
$2,630,695,630
10-07-2021
$6.45907871
$16,488,332.3
$2,734,999,060
09-07-2021
$6.42414192
$16,822,809.2
$2,728,383,580
08-07-2021
$6.80801757
$6,988,747.19
$2,883,884,560
07-07-2021
$6.86944159
$6,430,701.24
$2,906,459,310
06-07-2021
$6.84527719
$13,309,420.3
$2,898,812,370
05-07-2021
$6.89681256
$8,865,027.05
$2,923,354,610
04-07-2021
$6.81454143
$27,155,051.3
$2,888,624,960
03-07-2021
$6.21519531
$20,647,072.4
$2,632,366,220
02-07-2021
$5.97974825
$14,136,395.7
$2,528,846,020
01-07-2021
$6.32637021
$10,524,348.4
$2,679,727,060
30-06-2021
$6.19171326
$12,808,909.2
$2,623,922,060
29-06-2021
$5.98338773
$34,982,490.3
$2,530,588,890
28-06-2021
$5.25285214
$28,818,024.4
$2,217,148,000
27-06-2021
$4.89044271
$32,282,124.1
$2,063,576,780
26-06-2021
$5.49321095
$43,646,426.8
$2,325,913,300
The current price of Celsius Network (CEL) to US Dollar
(USD) is $5.92 with a 24-hour trading volume of $9,091,081. The current CoinforGeeks ranking for Celsius Network
(CEL) is #41, with a
market capitalization of $2,497,380,990. All time high (ATH) price of Celsius Network is $8.05 which is happend on 2021-06-04. It has a
circulating supply of 423,415,980 CEL and a max supply of
695,658,161 CEL
. You can find more information about Celsius Network at theofficial
website
and on theblock explorer.
Celsius Network Statistics
An overview showing the Statistics Data of Celsius Network
Celsius Network
Price
$5.92
Celsius Network
Price (BTC)
0.00017348 BTC
Celsius Network
Price (ETH)
0.0027143 ETH
Celsius Network
Price (BCH)
0.01291216 BCH
Celsius Network
Price (LTC)
0.04712154 LTC
Celsius Network
Price (XRP)
9.715205 XRP
Celsius Network
Price (EOS)
1.61375 EOS
Celsius Network
Price (XLM)
22.136773 XLM
MarketCap Rank
#41
MarketCap
$2,497,380,990
24 Hour Volume
$9,091,081
24 Hour High
$6.02
24 Hour Low
$5.88
All Time High
$8.05
ATH Date
2021-06-04
All Time Low
$0.02620268
ATL Date
2018-12-07
Circulating Supply
423,415,980 CEL
Total Supply
695,658,161 CEL
Celsius Network to Fiat
Live Price of Celsius Network in different Fiat currencies
