Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$2,927,827,800 | $373,259,776 | 467,099,987 LINK | 1,000,000,000 LINK |
Market Cap | $2,927,827,800 |
---|---|
24h Trading Volume | $373,259,776 |
24h Low / 24h High | $6.04 / $6.36 |
Circulating Supply | 467,099,987 LINK |
Total Supply | 1,000,000,000 LINK |
An overview showing the Chainlink's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
-0.2% | 0.6% | -7.8% | -5% | -8.7% | -48.4% | -66.1% |
Here is the list of the top Chainlink markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | Digifinex | LINK / USDT | $6.28 | 0.00031742 BTC | 0.00559732 ETH | $4,434,774 | High |
2 | Coinbase Exchange | LINK / USD | $6.26 | 0.00031646 BTC | 0.00558044 ETH | $12,489,733 | High |
3 | Binance | LINK / USDT | $6.26 | 0.00031629 BTC | 0.0055879 ETH | $25,881,758 | High |
4 | BKEX | LINK / USDT | $6.28 | 0.00031756 BTC | 0.00559991 ETH | $4,081,941 | High |
5 | Bitget | LINK / USDT | $6.28 | 0.00031744 BTC | 0.00559768 ETH | $6,108,227 | High |
6 | HitBTC | LINK / USDT | $6.27 | 0.0003171 BTC | 0.0055918 ETH | $5,795,362 | High |
7 | FMFW.io | LINK / USDT | $6.27 | 0.0003171 BTC | 0.0055918 ETH | $5,795,362 | High |
8 | MEXC Global | LINK / USDT | $6.28 | 0.00031724 BTC | 0.0055942 ETH | $774,183 | High |
9 | FTX | LINK / USD | $6.26 | 0.00031614 BTC | 0.00557695 ETH | $7,217,870 | High |
10 | BingX | LINK / USDT | $6.27 | 0.00031673 BTC | 0.00558735 ETH | $963,583 | High |
11 | HitBTC | LINK / BTC | $6.26 | 0.00031667 BTC | 0.00558415 ETH | $149,161 | High |
12 | Bitforex | LINK / ETH | $6.27 | 0.00031719 BTC | 0.00559339 ETH | $29,557,469 | High |
13 | FTX | LINK / USDT | $6.28 | 0.00031711 BTC | 0.00559404 ETH | $1,479,469 | High |
14 | Binance | LINK / BUSD | $6.26 | 0.00031643 BTC | 0.00558206 ETH | $5,920,079 | High |
15 | Crypto.com Exchange | LINK / USDT | $6.28 | 0.00031746 BTC | 0.00559812 ETH | $817,005 | High |
16 | Kraken | LINK / USD | $6.27 | 0.00031718 BTC | 0.00559311 ETH | $1,355,496 | High |
17 | Kraken | LINK / EUR | $6.26 | 0.00031641 BTC | 0.00557959 ETH | $610,111 | High |
18 | MEXC Global | LINK / ETH | $6.27 | 0.00031701 BTC | 0.0055901 ETH | $101,590 | High |
19 | Bitforex | LINK / BTC | $6.28 | 0.00031719 BTC | 0.00559548 ETH | $2,078,704 | High |
20 | Bitstamp | LINK / USD | $6.26 | 0.00031632 BTC | 0.00558007 ETH | $193,356 | High |
21 | FTX.US | LINK / USD | $6.27 | 0.00031679 BTC | 0.00558842 ETH | $1,025,685 | High |
22 | P2PB2B | LINK / USD | $6.25 | 0.00031595 BTC | 0.00557153 ETH | $67,782,552 | High |
23 | XT.COM | LINK / USDT | $6.28 | 0.00031768 BTC | 0.00560196 ETH | $8,827,103 | High |
24 | AEX | LINK / USDC | $6.28 | 0.0003176 BTC | 0.00560052 ETH | $108,035 | High |
25 | Bitfinex | LINK / USD | $6.27 | 0.00031699 BTC | 0.00558971 ETH | $320,853 | High |
26 | AEX | LINK / USDT | $6.28 | 0.00031761 BTC | 0.0056008 ETH | $113,986 | High |
27 | Bitget | LINK / BTC | $6.27 | 0.00031709 BTC | 0.00559156 ETH | $891,165 | High |
28 | LBank | LINK / USDT | $6.27 | 0.0003169 BTC | 0.00559038 ETH | $2,986,196 | High |
29 | AAX | LINK / USDT | $6.29 | 0.00031795 BTC | 0.00560677 ETH | $125,341 | High |
30 | Hotbit | LINK / USDT | $6.27 | 0.00031681 BTC | 0.00558665 ETH | $3,779,736 | High |
31 | Bitrue | LINK / USDT | $6.28 | 0.00031756 BTC | 0.00560206 ETH | $238,553 | High |
32 | FTX.US | LINK / USDT | $6.28 | 0.00031723 BTC | 0.00559627 ETH | $96,264 | High |
33 | Decoin | LINK / BTC | $6.27 | 0.00031715 BTC | 0.00559262 ETH | $105,795 | High |
34 | Bitstamp | LINK / EUR | $6.27 | 0.00031705 BTC | 0.00559299 ETH | $281,912 | High |
35 | Dcoin | LINK / USDT | $6.29 | 0.00031807 BTC | 0.00560882 ETH | $978,481 | High |
36 | BTSE | LINK / USD | $6.27 | 0.00031686 BTC | 0.00558748 ETH | $487,655 | High |
37 | OKX | LINK / USDT | $6.28 | 0.00031746 BTC | 0.00559812 ETH | $4,405,778 | High |
38 | Gemini | LINK / USD | $6.26 | 0.00031654 BTC | 0.00558401 ETH | $815,909 | High |
39 | WhiteBIT | LINK / USDT | $6.28 | 0.0003173 BTC | 0.00559518 ETH | $7,303,058 | High |
40 | Huobi Global | LINK / USDT | $6.28 | 0.00031713 BTC | 0.00559521 ETH | $2,599,078 | High |
41 | ZB | LINK / USDC | $6.26 | 0.00031668 BTC | 0.00558437 ETH | $9,943,515 | High |
42 | BitMart | LINK / USDT | $6.28 | 0.00031706 BTC | 0.00559272 ETH | $536,161 | High |
43 | Crypto.com Exchange | LINK / BTC | $6.28 | 0.0003173 BTC | 0.00559526 ETH | $24,575 | High |
44 | Binance | LINK / BTC | $6.26 | 0.0003164 BTC | 0.0055898 ETH | $3,565,728 | High |
45 | Bitfinex | LINK / USDT | $6.27 | 0.00031707 BTC | 0.00559117 ETH | $92,706 | High |
46 | Coinsbit | LINK / USDT | $6.28 | 0.00031736 BTC | 0.00559636 ETH | $3,047,503 | High |
47 | Binance US | LINK / USD | $6.28 | 0.00031761 BTC | 0.00560068 ETH | $1,067,087 | High |
48 | Coinbase Exchange | LINK / EUR | $6.26 | 0.0003167 BTC | 0.0055846 ETH | $336,463 | High |
49 | Gate.io | LINK / USDT | $6.28 | 0.00031733 BTC | 0.00559572 ETH | $1,407,796 | High |
50 | Coinsbit | LINK / BTC | $6.27 | 0.00031712 BTC | 0.00559209 ETH | $679,611 | High |
51 | Bitpanda Pro | LINK / EUR | $6.28 | 0.00031757 BTC | 0.00560003 ETH | $20,504 | High |
52 | P2PB2B | LINK / USDT | $6.25 | 0.00031605 BTC | 0.00557316 ETH | $16,272,146 | High |
53 | KuCoin | LINK / USDT | $6.28 | 0.0003176 BTC | 0.00560053 ETH | $6,631,094 | High |
54 | Bitrue | LINK / BTC | $6.28 | 0.0003171 BTC | 0.00559389 ETH | $2,494,654 | High |
55 | Bitget | LINK / USDC | $6.27 | 0.00031699 BTC | 0.00558981 ETH | $162,061 | High |
56 | Tokenize | LINK / BTC | $6.26 | 0.00031652 BTC | 0.00558366 ETH | $51,712 | High |
57 | Hoo.com | LINK / USDT | $6.32 | 0.0003194 BTC | 0.00563236 ETH | $6,445,195 | High |
58 | Uniswap (v3) | 0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $6.28 | 0.00031755 BTC | 0.0055996 ETH | $1,091,988 | High |
59 | GokuMarket | LINK / USDT | $6.27 | 0.00031711 BTC | 0.00559188 ETH | $1,316,601 | High |
60 | Tokpie | LINK / USDT | $6.3 | 0.00031856 BTC | 0.00561741 ETH | $1,349,634 | High |
61 | WhiteBIT | LINK / BTC | $6.28 | 0.00031726 BTC | 0.00559456 ETH | $704,232 | High |
62 | Bitbank | LINK / JPY | $6.26 | 0.0003161 BTC | 0.00557627 ETH | $566,308 | High |
63 | Crypto.com Exchange | LINK / USDC | $6.28 | 0.00031715 BTC | 0.00559552 ETH | $15,020.09 | High |
64 | Upbit | LINK / KRW | $6.34 | 0.00032045 BTC | 0.0056508 ETH | $6,027,311 | High |
65 | Bitrue | LINK / XRP | $6.26 | 0.00031637 BTC | 0.0055811 ETH | $861,916 | High |
66 | Phemex | LINK / USDT | $6.27 | 0.00031704 BTC | 0.00559288 ETH | $1,092,709 | High |
67 | Bitvavo | LINK / EUR | $6.27 | 0.00031684 BTC | 0.00558936 ETH | $550,736 | High |
68 | AAX | LINK / BTC | $6.28 | 0.00031755 BTC | 0.00559967 ETH | $1,293,853 | High |
69 | GokuMarket | LINK / BTC | $6.27 | 0.00031712 BTC | 0.00559209 ETH | $358,413 | High |
70 | GokuMarket | LINK / ETH | $6.27 | 0.00031718 BTC | 0.0055931 ETH | $569,401 | High |
71 | PancakeSwap (v2) | 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD / WBNB | $6.28 | 0.00031765 BTC | 0.00560145 ETH | $207,884 | High |
72 | Bybit (Spot) | LINK / USDT | $6.27 | 0.00031706 BTC | 0.00559314 ETH | $1,372,620 | High |
73 | Coinbase Exchange | LINK / GBP | $6.26 | 0.00031634 BTC | 0.00557831 ETH | $108,271 | High |
74 | BitMart | LINK / BTC | $6.27 | 0.00031685 BTC | 0.00558894 ETH | $3,695,443 | High |
75 | CoinTiger | LINK / USDT | $6.27 | 0.00031675 BTC | 0.00558564 ETH | $121,050 | High |
76 | AscendEX (BitMax) | LINK / USDT | $6.29 | 0.00031761 BTC | 0.00560369 ETH | $2,020,566 | High |
77 | eToroX | LINK / USD | $6.26 | 0.00031622 BTC | 0.00557616 ETH | $40,022 | High |
78 | Coinbase Exchange | LINK / BTC | $6.27 | 0.00031717 BTC | 0.00559297 ETH | $48,490 | High |
79 | XT.COM | LINK / BTC | $6.27 | 0.0003172 BTC | 0.0055935 ETH | $403,514 | High |
80 | Binance US | LINK / BTC | $6.28 | 0.00031733 BTC | 0.00559579 ETH | $178,814 | High |
81 | Currency.com | LINK / USD | $6.27 | 0.00031701 BTC | 0.00559016 ETH | $62,253 | High |
82 | AlterDice | LINK / USDT | $6.28 | 0.00031757 BTC | 0.0056 ETH | $362,103 | High |
83 | CoinEx | LINK / USDT | $6.28 | 0.00031752 BTC | 0.00560126 ETH | $67,081 | High |
84 | Bullish | LINK / USD | $6.26 | 0.00031625 BTC | 0.00557888 ETH | $1,874,799 | High |
85 | Bitrue | LINK / ETH | $6.27 | 0.00031672 BTC | 0.00558725 ETH | $3,038,956 | High |
86 | Bibox | LINK / USDT | $6.29 | 0.00031797 BTC | 0.00560704 ETH | $1,585,353 | High |
87 | Binance | LINK / ETH | $6.27 | 0.00031712 BTC | 0.00559211 ETH | $1,280,056 | High |
88 | Bitstamp | LINK / BTC | $6.28 | 0.00031748 BTC | 0.00560059 ETH | $20,496 | High |
89 | Dex-Trade | LINK / USDT | $6.28 | 0.00031756 BTC | 0.00559991 ETH | $1,736,368 | High |
90 | Binance | LINK / USDC | $6.28 | 0.00031691 BTC | 0.00558908 ETH | $237,542 | High |
91 | OKX | LINK / ETH | $6.27 | 0.00031712 BTC | 0.0055921 ETH | $35,978 | High |
92 | P2PB2B | LINK / BTC | $6.25 | 0.0003162 BTC | 0.00557586 ETH | $974,739 | High |
93 | Bitexlive | LINK / BTC | $6.27 | 0.0003168 BTC | 0.0055886 ETH | $230,991 | High |
94 | Tidex | LINK / BTC | $6.27 | 0.00031678 BTC | 0.00558825 ETH | $22,942 | High |
95 | Biswap | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C / 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD | $6.27 | 0.00031686 BTC | 0.00558965 ETH | $169,253 | High |
96 | Bittrex | LINK / USDT | $6.29 | 0.00031807 BTC | 0.0056089 ETH | $6,865.8 | High |
97 | Coinbase Exchange | LINK / USDT | $6.25 | 0.00031605 BTC | 0.00557316 ETH | $8,384.48 | High |
98 | BtcTurk PRO | LINK / TRY | $6.3 | 0.00031831 BTC | 0.0056131 ETH | $288,482 | High |
99 | OKX | LINK / USDC | $6.28 | 0.0003176 BTC | 0.00560052 ETH | $1,168,167 | High |
100 | Bittrex | LINK / USD | $6.28 | 0.00031732 BTC | 0.00559561 ETH | $35,073 | High |
Use the calculator to convert real-time price between Chainlink and US Dollar (USD).
Check the live price of Chainlink in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $6.27 | $2,927,827,800 | $373,259,776 | $6.36 | $6.04 | 0.6 % |
Indian Rupee (INR) | IND 494.8 | IND 2,31,11,99,59,429 | IND 29,46,47,73,991 | IND 502.04 | IND 476.67 | 0.6 % |
British Pound (GBP) | £5.18 | £2,419,638,870 | £308,472,330 | £5.23 | £4.99 | 0.6 % |
Brazil Real (BRL) | R$ 33,42 | R$ 15.608.542.764 | R$ 1.989.885.192 | R$ 33,91 | R$ 32,18 | 0.6 % |
Canadian Dollar (CAD) | $8.06 | $3,765,142,628 | $480,006,473 | $8.17 | $7.78 | 0.4 % |
Chilean Peso (CLP) | $5.815,73 | $2.716.526.464.080 | $346.321.618.019 | $5.935,49 | $5.628,57 | 0.5 % |
Chinese Yuan (CNY) | ¥42 | ¥19,616,739,017 | ¥2,500,877,826 | ¥42.58 | ¥40.42 | 0.6 % |
Czech Koruna (CZK) | 148,87 Kč | 69 535 910 158 Kč | 8 864 919 681 Kč | 150,59 Kč | 143,19 Kč | 0.7 % |
Euro (EUR) | 6,01 € | 2.809.078.029 € | 358.120.733 € | 6,09 € | 5,79 € | 0.6 % |
HongKong Dollar (HKD) | HK$49.18 | HK$22,970,814,623 | HK$2,928,478,626 | HK$49.91 | HK$47.36 | 0.6 % |
Hungarian Forint (HUF) | 2 418,76 Ft | 1 129 805 098 470 Ft | 144 035 383 024 Ft | 2 443,57 Ft | 2 316,25 Ft | 0.9 % |
Indonesian Rupiah (IDR) | Rp 93.977 | Rp 43.896.775.756.000 | Rp 5.596.265.159.440 | Rp 95.679 | Rp 90.272 | 0.9 % |
Japanese Yen (JPY) | ¥850.62 | ¥397,326,726,729 | ¥50,653,964,429 | ¥860.9 | ¥814.88 | 0.9 % |
Kuwaiti Dinar (KWD) | ١٫٩٢ د.ك. | ٨٩٨٬٧٢٨٬٩٤٨ د.ك. | ١١٤٬٥٧٦٬١٩٤ د.ك. | ١٫٩٥ د.ك. | ١٫٨٥ د.ك. | 0.6 % |
Mexican Peso (MXN) | $127.17 | $59,399,477,545 | $7,572,657,011 | $128.96 | $122.68 | 0.7 % |
Philippine Peso (PHP) | ₱344.98 | ₱161,138,852,560 | ₱20,543,097,548 | ₱349.81 | ₱332.44 | 0.5 % |
Singapore Dollar (SGD) | $8.75 | $4,087,853,664 | $521,147,912 | $8.87 | $8.43 | 0.5 % |
United Arab Emirates (AED) | د.إ. 23.02 | د.إ. 10,753,882,217 | د.إ. 1,370,979,425 | د.إ. 23.37 | د.إ. 22.17 | 0.6 % |
An overview showing the Chainlink's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
23 | $2,927,827,800 | 147,951 BTC | 2,609,976 ETH | $18,563,248 | 0.6% |
An overview showing the Chainlink's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$52.7 | -88.1% | 2021-05-10 | $0.148183 | 4,127.3% | 2017-11-29 |
An overview showing the Historical Data of Chainlink, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $6.26411927 | $372,960,380 | $2,924,170,770 |
03-07-2022 | $6.22835502 | $293,848,658 | $2,909,264,550 |
02-07-2022 | $6.19064771 | $352,670,015 | $2,891,976,230 |
01-07-2022 | $6.16725979 | $532,401,818 | $2,880,726,960 |
30-06-2022 | $6.01514143 | $486,632,063 | $2,809,672,480 |
29-06-2022 | $6.3447141 | $535,937,438 | $2,963,615,870 |
28-06-2022 | $6.46798985 | $709,495,336 | $3,021,197,870 |
27-06-2022 | $6.52192968 | $568,279,840 | $3,029,672,570 |
26-06-2022 | $7.17343396 | $497,378,112 | $3,346,190,240 |
25-06-2022 | $6.99297844 | $494,447,365 | $3,265,198,520 |
24-06-2022 | $7.23262579 | $595,867,428 | $3,361,902,210 |
23-06-2022 | $6.95999742 | $536,073,457 | $3,250,385,260 |
22-06-2022 | $6.50606676 | $540,464,212 | $3,029,978,370 |
21-06-2022 | $6.88709727 | $593,147,043 | $3,213,893,070 |
20-06-2022 | $6.99030388 | $650,328,218 | $3,264,538,670 |
19-06-2022 | $6.7369252 | $737,196,533 | $3,166,034,220 |
18-06-2022 | $5.53524175 | $651,736,813 | $2,577,171,180 |
17-06-2022 | $6.43130571 | $518,458,325 | $3,012,218,610 |
16-06-2022 | $6.66036623 | $863,983,548 | $3,116,839,860 |
15-06-2022 | $7.01753282 | $1,418,738,080 | $3,270,604,780 |
14-06-2022 | $6.47667856 | $1,107,807,200 | $3,032,649,120 |
13-06-2022 | $6.08383959 | $1,238,383,160 | $2,871,143,850 |
12-06-2022 | $6.69074991 | $609,450,564 | $3,140,984,490 |
11-06-2022 | $7.11082033 | $800,813,546 | $3,337,628,990 |
10-06-2022 | $8.34788332 | $805,080,084 | $3,910,951,620 |
09-06-2022 | $9.23064681 | $974,706,284 | $4,288,378,950 |
08-06-2022 | $8.64567836 | $1,095,809,250 | $4,061,642,460 |
07-06-2022 | $8.65782203 | $653,897,228 | $4,038,188,640 |
06-06-2022 | $7.76730656 | $590,301,588 | $3,618,526,930 |
05-06-2022 | $7.66245703 | $486,245,997 | $3,586,410,420 |
The current price of Chainlink (LINK) to US Dollar (USD) is $6.27 with a 24-hour trading volume of $373,259,776. The current CoinforGeeks ranking for Chainlink (LINK) is #23, with a market capitalization of $2,927,827,800. All time high (ATH) price of Chainlink is $52.7 which is happend on 2021-05-10. It has a circulating supply of 467,099,987 LINK and a max supply of 1,000,000,000 LINK . You can find more information about Chainlink at theofficial website and on theblock explorer.
An overview showing the Statistics Data of Chainlink
Chainlink Price | $6.27 |
---|---|
Chainlink Price (BTC) | 0.00031674 BTC |
Chainlink Price (ETH) | 0.00558762 ETH |
Chainlink Price (BCH) | 0.05895579 BCH |
Chainlink Price (LTC) | 0.12228942 LTC |
Chainlink Price (XRP) | 19.360554 XRP |
Chainlink Price (EOS) | 6.467169 EOS |
Chainlink Price (XLM) | 57.308 XLM |
MarketCap Rank | #23 |
MarketCap | $2,927,827,800 |
24 Hour Volume | $373,259,776 |
24 Hour High | $6.36 |
24 Hour Low | $6.04 |
All Time High | $52.7 |
ATH Date | 2021-05-10 |
All Time Low | $0.148183 |
ATL Date | 2017-11-29 |
Circulating Supply | 467,099,987 LINK |
Total Supply | 1,000,000,000 LINK |
Live Price of Chainlink in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $6.27 | $2,927,827,800 |
Indian Rupee (INR) | IND 494.8 | IND 2,31,11,99,59,429 |
British Pound (GBP) | £5.18 | £2,419,638,870 |
Brazil Real (BRL) | R$ 33,42 | R$ 15.608.542.764 |
Canadian Dollar (CAD) | $8.06 | $3,765,142,628 |
Chilean Peso (CLP) | $5.815,73 | $2.716.526.464.080 |
Chinese Yuan (CNY) | ¥42 | ¥19,616,739,017 |
Czech Koruna (CZK) | 148,87 Kč | 69 535 910 158 Kč |
Euro (EUR) | 6,01 € | 2.809.078.029 € |
HongKong Dollar (HKD) | HK$49.18 | HK$22,970,814,623 |
Hungarian Forint (HUF) | 2 418,76 Ft | 1 129 805 098 470 Ft |
Indonesian Rupiah (IDR) | Rp 93.977 | Rp 43.896.775.756.000 |
Japanese Yen (JPY) | ¥850.62 | ¥397,326,726,729 |
Kuwaiti Dinar (KWD) | ١٫٩٢ د.ك. | ٨٩٨٬٧٢٨٬٩٤٨ د.ك. |
Mexican Peso (MXN) | $127.17 | $59,399,477,545 |
Philippine Peso (PHP) | ₱344.98 | ₱161,138,852,560 |
Singapore Dollar (SGD) | $8.75 | $4,087,853,664 |
United Arab Emirates (AED) | د.إ. 23.02 | د.إ. 10,753,882,217 |