An overview showing the Chainlink's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.1%
1.9%
14.2%
-13.2%
19%
106.5%
504.5%
Chainlink - Markets
Here is the list of the top Chainlink markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Chainlink in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$28.19
$11,601,309,400
$2,057,829,260
$28.28
$25.86
1.9 %
Indian Rupee (INR)
IND 2,063.12
IND 8,48,99,42,63,390
IND 1,50,59,37,97,156
IND 2,068.59
IND 1,887.31
2.1 %
Australian Dollar (AUD)
A$36.68
A$15,092,978,698
A$2,677,178,246
A$36.78
A$33.6
2.5 %
British Pound (GBP)
£20.38
£8,385,287,222
£1,487,374,294
£20.43
£18.64
2.4 %
Brazil Real (BRL)
R$ 160,44
R$ 66.024.211.951
R$ 11.711.312.091
R$ 160,66
R$ 146,61
2.3 %
Canadian Dollar (CAD)
$35.67
$14,680,331,724
$2,603,983,317
$35.81
$32.82
1.8 %
Chilean Peso (CLP)
$20.676
$8.508.389.922.380
$1.509.210.134.100
$20.738
$18.929,49
2.1 %
Chinese Yuan (CNY)
¥183.16
¥75,371,386,938
¥13,369,305,124
¥183.71
¥167.29
2.4 %
Czech Koruna (CZK)
622,81 Kč
256 291 486 837 Kč
45 460 740 839 Kč
624,79 Kč
567,95 Kč
2.8 %
Euro (EUR)
23,66 €
9.737.802.676 €
1.727.282.202 €
23,74 €
21,62 €
2.5 %
HongKong Dollar (HKD)
HK$218.87
HK$90,065,083,371
HK$15,975,659,060
HK$219.5
HK$200.67
2 %
Hungarian Forint (HUF)
8692,25 Ft
3 576 944 718 830 Ft
634 475 061 439 Ft
8709,34 Ft
7895,97 Ft
3.2 %
Indonesian Rupiah (IDR)
Rp 402.910
Rp 165.801.145.869.000
Rp 29.409.649.989.300
Rp 405.772
Rp 369.790
2.2 %
Japanese Yen (JPY)
¥3,054.75
¥1,257,059,692,800
¥222,976,055,969
¥3,063.55
¥2,788.53
2.3 %
Kuwaiti Dinar (KWD)
٨٫٥٤ د.ك.
٣٬٥١٦٬٢٩٨٬٨٧٤ د.ك.
٦٢٣٬٧١٧٬٧٥٩ د.ك.
٨٫٥٦ د.ك.
٧٫٨٣ د.ك.
2 %
Mexican Peso (MXN)
$600.92
$247,284,114,203
$43,863,021,625
$601.63
$547.96
2.9 %
Philippine Peso (PHP)
₱1,370.63
₱564,025,720,260
₱100,046,347,273
₱1,374.49
₱1,257.8
2 %
Singapore Dollar (SGD)
$37.85
$15,573,597,744
$2,762,429,996
$37.93
$34.6
2.4 %
United Arab Emirates (AED)
١٠٣٫٥٥ د.إ.
٤٢٬٦١١٬٦٠٩٬٤٤٢ د.إ.
٧٬٥٥٨٬٤٠٦٬٨٦٥ د.إ.
١٠٣٫٨٦ د.إ.
٩٤٫٩٧ د.إ.
1.9 %
Chainlink - Market Cap
An overview showing the Chainlink's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
9
$11,601,309,400
235,311 BTC
7,532,632 ETH
$266,475,923
2.4%
Chainlink - All Time (High / Low)
An overview showing the Chainlink's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$36.95
-23.9%
2021-02-20
$0.148183
18,870.1%
2017-11-29
Chainlink - Historical Data
An overview showing the Historical Data of Chainlink, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
05-03-2021
$28.1243203
$2,076,893,090
$11,573,426,600
04-03-2021
$27.6071374
$2,090,805,160
$11,389,218,400
03-03-2021
$30.3477834
$2,146,578,430
$12,442,881,200
02-03-2021
$28.0669806
$2,646,989,380
$11,435,029,600
01-03-2021
$26.9968604
$2,203,934,690
$11,069,022,700
28-02-2021
$24.9026187
$2,221,089,070
$10,234,894,500
27-02-2021
$27.2136433
$1,976,816,510
$11,140,265,500
26-02-2021
$25.0593464
$2,661,352,370
$10,376,597,000
25-02-2021
$26.2754758
$2,066,373,140
$10,794,628,900
24-02-2021
$27.2331516
$3,030,601,590
$11,099,753,100
23-02-2021
$25.1813413
$4,664,720,470
$10,286,818,600
22-02-2021
$31.7167198
$3,484,788,260
$12,962,656,300
21-02-2021
$34.175714
$2,165,424,690
$13,996,893,100
20-02-2021
$35.2670579
$2,846,951,380
$14,416,726,600
19-02-2021
$34.5534323
$2,620,578,240
$14,112,306,800
18-02-2021
$32.9321349
$1,884,133,170
$13,462,866,700
17-02-2021
$32.4772408
$2,149,496,110
$13,218,547,400
16-02-2021
$31.5488985
$2,546,778,030
$12,804,202,900
15-02-2021
$32.9298669
$3,226,736,740
$13,595,615,000
14-02-2021
$34.0506981
$3,344,057,170
$13,829,837,300
13-02-2021
$33.8179861
$3,598,472,120
$13,764,243,500
12-02-2021
$30.5728399
$2,669,820,150
$12,377,776,500
11-02-2021
$27.3299336
$2,068,841,160
$11,046,614,700
10-02-2021
$26.2578059
$2,917,644,470
$10,647,289,800
09-02-2021
$26.5319996
$2,256,498,330
$10,762,308,700
08-02-2021
$25.1776806
$1,948,629,110
$10,272,164,000
07-02-2021
$24.5574876
$1,880,494,200
$9,951,405,610
06-02-2021
$25.6350316
$2,172,737,790
$10,343,229,500
05-02-2021
$26.3349778
$2,727,336,640
$10,726,683,400
04-02-2021
$25.0567531
$2,254,709,130
$10,118,299,500
The current price of Chainlink (LINK) to US Dollar
(USD) is $28.19 with a 24-hour trading volume of $2,057,829,260. The current CoinforGeeks ranking for Chainlink
(LINK) is #9, with a
market capitalization of $11,601,309,400. All time high (ATH) price of Chainlink is $36.95 which is happend on 2021-02-20. It has a
circulating supply of 411,509,556 LINK and a max supply of
1,000,000,000 LINK
. You can find more information about Chainlink at theofficial
website
and on theblock explorer.
Chainlink Statistics
An overview showing the Statistics Data of Chainlink
Chainlink
Price
$28.19
Chainlink
Price (BTC)
0.00057182 BTC
Chainlink
Price (ETH)
0.01830488 ETH
Chainlink
Price (BCH)
0.05609587 BCH
Chainlink
Price (LTC)
0.15572248 LTC
Chainlink
Price (XRP)
60.994 XRP
Chainlink
Price (EOS)
7.551972 EOS
Chainlink
Price (XLM)
68.997 XLM
MarketCap Rank
#9
MarketCap
$11,601,309,400
24 Hour Volume
$2,057,829,260
24 Hour High
$28.28
24 Hour Low
$25.86
All Time High
$36.95
ATH Date
2021-02-20
All Time Low
$0.148183
ATL Date
2017-11-29
Circulating Supply
411,509,556 LINK
Total Supply
1,000,000,000 LINK
Chainlink to Fiat
Live Price of Chainlink in different Fiat currencies