An overview showing the cETH's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.2%
3.3%
-7.6%
-1.5%
-37.1%
-61.7%
-49.7%
cETH - Markets
Here is the list of the top cETH markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of cETH in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$22.5
$683,184,255
$183.54
$22.69
$21.06
3.3 %
Indian Rupee (INR)
IND 1,776.28
IND 53,93,23,06,545
IND 14,487.72
IND 1,791.74
IND 1,663.67
3.3 %
British Pound (GBP)
£18.59
£564,441,366
£151.64
£18.75
£17.4
3.3 %
Brazil Real (BRL)
R$ 119,93
R$ 3.641.235.444
R$ 977,48
R$ 120,81
R$ 112,29
3.2 %
Canadian Dollar (CAD)
$28.94
$878,602,963
$236.11
$29.17
$27.12
3.1 %
Chilean Peso (CLP)
$20.898
$634.507.377.051
$170.114
$21.051
$19.644,29
3.3 %
Chinese Yuan (CNY)
¥150.76
¥4,577,402,829
¥1,229.74
¥152.05
¥141.01
3.3 %
Czech Koruna (CZK)
534,28 Kč
16 222 209 457 Kč
4 357,1 Kč
538,65 Kč
499,84 Kč
3.3 %
Euro (EUR)
21,59 €
655.490.015 €
176,09 €
21,77 €
20,2 €
3.3 %
HongKong Dollar (HKD)
HK$176.54
HK$5,360,229,507
HK$1,440.01
HK$178.05
HK$165.3
3.3 %
Hungarian Forint (HUF)
8 676,13 Ft
263 428 675 385 Ft
70 847 Ft
8 760,02 Ft
8 094,11 Ft
3.6 %
Indonesian Rupiah (IDR)
Rp 337.364
Rp 10.243.220.653.300
Rp 2.751.938
Rp 342.543
Rp 315.258
3.5 %
Japanese Yen (JPY)
¥3,053.25
¥92,704,345,922
¥24,906
¥3,079.63
¥2,851.17
3.6 %
Kuwaiti Dinar (KWD)
٦٫٩١ د.ك.
٢٠٩٬٦٩٦٬٥٧٥ د.ك.
٥٦٫٣٢ د.ك.
٦٫٩٦ د.ك.
٦٫٤٦ د.ك.
3.3 %
Mexican Peso (MXN)
$456.22
$13,852,077,945
$3,724.49
$460.74
$427.65
3.4 %
Philippine Peso (PHP)
₱1,238.38
₱37,600,411,172
₱10,101.51
₱1,249.14
₱1,158.58
3.2 %
Singapore Dollar (SGD)
$31.4
$953,387,044
$256.25
$31.68
$29.42
3.2 %
United Arab Emirates (AED)
د.إ. 82.65
د.إ. 2,509,343,968
د.إ. 674.14
د.إ. 83.36
د.إ. 77.37
3.3 %
cETH - Market Cap
An overview showing the cETH's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
69
$683,184,255
34,552 BTC
609,223 ETH
-$19,732,560.3
-2.8%
cETH - All Time (High / Low)
An overview showing the cETH's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$97.75
-77%
2021-11-21
$1.89
1,093.3%
2020-03-13
cETH - Historical Data
An overview showing the Historical Data of cETH, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-07-2022
$22.5009381
$183.540392
$683,184,255
03-07-2022
$21.6012064
$1,720.89838
$697,545,296
02-07-2022
$21.5327758
$696.909696
$692,852,435
01-07-2022
$21.4807959
$29.2088186
$692,986,770
30-06-2022
$20.6235703
$237.185242
$667,190,220
29-06-2022
$22.3998731
$191.40814
$741,652,551
28-06-2022
$23.3357717
$4.82721483
$765,006,620
27-06-2022
$24.0808478
$219.820804
$790,768,882
26-06-2022
$24.9680376
$2.97807102
$819,586,142
25-06-2022
$25.006076
$151.025388
$805,132,188
24-06-2022
$24.5671861
$358.29679
$817,535,218
23-06-2022
$22.1042327
$358.29679
$738,746,711
22-06-2022
$21.5465785
$369.571307
$727,418,885
21-06-2022
$22.6062214
$0
$763,134,236
20-06-2022
$22.1055739
$417.525099
$726,558,202
19-06-2022
$21.0463789
$175.551616
$692,772,751
18-06-2022
$18.9230995
$7.96014353
$614,646,825
17-06-2022
$21.6770405
$0
$706,158,689
16-06-2022
$22.2523438
$1,145.46334
$720,828,499
15-06-2022
$23.5366105
$1,577.05886
$711,490,359
14-06-2022
$24.4655292
$2,378.87297
$824,667,406
13-06-2022
$24.7950918
$3,683.13812
$867,930,164
12-06-2022
$30.5618377
$391.134762
$1,197,253,000
11-06-2022
$31.4501598
$0
$1,240,622,640
10-06-2022
$34.5828653
$0
$1,315,402,050
09-06-2022
$36.0508437
$1.22104956
$1,370,369,810
08-06-2022
$36.041267
$85.1805795
$1,352,219,860
07-06-2022
$35.2292278
$0
$1,323,184,310
06-06-2022
$38.3525466
$0
$1,441,232,570
05-06-2022
$35.7824545
$110.831534
$1,354,909,910
The current price of cETH (CETH) to US Dollar
(USD) is $22.5 with a 24-hour trading volume of $183.54. The current CoinforGeeks ranking for cETH
(CETH) is #69, with a
market capitalization of $683,184,255. All time high (ATH) price of cETH is $97.75 which is happend on 2021-11-21. It has a
circulating supply of 30,362,479 CETH and a max supply of
30,362,479 CETH
. You can find more information about cETH at theofficial
website
and on theblock explorer.