An overview showing the cETH's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.2%
6.5%
8.9%
-19.7%
-5.5%
54.8%
591.1%
cETH - Markets
Here is the list of the top cETH markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of cETH in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$31.56
$1,992,284,560
$6,480,901
$32.08
$29.49
6.5 %
Indian Rupee (INR)
IND 2,309.37
IND 1,45,79,71,77,423
IND 47,42,78,140
IND 2,347.95
IND 2,157.98
6.7 %
Australian Dollar (AUD)
A$41.05
A$2,591,906,433
A$8,431,470
A$41.74
A$38.51
6.1 %
British Pound (GBP)
£22.81
£1,439,999,375
£4,684,317
£23.19
£21.37
6.2 %
Brazil Real (BRL)
R$ 179,59
R$ 11.338.290.680
R$ 36.883.453
R$ 182,59
R$ 167,31
6.9 %
Canadian Dollar (CAD)
$39.93
$2,521,056,810
$8,200,996
$40.6
$37.43
6 %
Chilean Peso (CLP)
$23.144
$1.461.139.713.890
$4.753.086.705
$23.531
$21.598
6.7 %
Chinese Yuan (CNY)
￥205.02
￥12,943,474,353
￥42,105,115
￥208.44
￥191.58
6.6 %
Czech Koruna (CZK)
697,14 Kč
44 012 753 666 Kč
143 173 464 Kč
708,79 Kč
650,97 Kč
6.6 %
Euro (EUR)
26,48 €
1.671.927.198 €
5.438.778 €
26,93 €
24,74 €
6.7 %
HongKong Dollar (HKD)
HK$244.99
HK$15,466,812,329
HK$50,313,532
HK$249.08
HK$229.01
6.5 %
Hungarian Forint (HUF)
9729,72 Ft
614 266 157 374 Ft
1 998 207 480 Ft
9892,29 Ft
9063,28 Ft
6.9 %
Indonesian Rupiah (IDR)
Rp 454.393
Rp 28.687.204.274.600
Rp 93.319.460.099
Rp 461.986
Rp 422.576
6.6 %
Japanese Yen (JPY)
￥3,419.35
￥215,873,961,658
￥702,237,881
￥3,476.49
￥3,193.73
6.3 %
Kuwaiti Dinar (KWD)
٩٫٥٦ د.ك.
٦٠٣٬٨٥١٬٤٩٠ د.ك.
١٬٩٦٤٬٣٢٩ د.ك.
٩٫٧٢ د.ك.
٨٫٩٤ د.ك.
6.5 %
Mexican Peso (MXN)
$672.64
$42,465,924,008
$138,141,628
$683.88
$626.17
6.8 %
Philippine Peso (PHP)
₱1,534.22
₱96,859,733,398
₱315,084,661
₱1,559.85
₱1,435.11
6.3 %
Singapore Dollar (SGD)
$42.36
$2,674,442,798
$8,699,961
$43.07
$39.61
6.5 %
United Arab Emirates (AED)
١١٥٫٩١ د.إ.
٧٬٣١٧٬٦٦١٬٢٠٢ د.إ.
٢٣٬٨٠٤٬٣٤٨ د.إ.
١١٧٫٨٥ د.إ.
١٠٨٫٣٣ د.إ.
6.5 %
cETH - Market Cap
An overview showing the cETH's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
47
$1,992,284,560
41,154 BTC
1,266,934 ETH
$128,262,030
6.9%
cETH - All Time (High / Low)
An overview showing the cETH's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$40.88
-22.8%
2021-02-20
$1.89
1,573.5%
2020-03-13
cETH - Historical Data
An overview showing the Historical Data of cETH, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-03-2021
$31.5569632
$6,480,900.62
$1,992,284,560
05-03-2021
$29.545971
$10,517,606.2
$1,868,976,120
04-03-2021
$31.2245044
$17,721,458.6
$1,946,850,440
03-03-2021
$32.1297755
$12,004,984.6
$2,026,607,920
02-03-2021
$31.2864821
$4,626,080.4
$1,865,175,430
01-03-2021
$30.573271
$18,123,138.3
$1,795,996,850
28-02-2021
$27.6936993
$11,680,700.4
$1,597,879,000
27-02-2021
$29.605679
$20,265,110.7
$1,701,577,450
26-02-2021
$29.7778986
$17,047,241.6
$1,822,106,360
25-02-2021
$32.1976654
$27,564,218.8
$1,987,132,920
24-02-2021
$33.7448023
$11,240,601
$2,122,103,380
23-02-2021
$29.5743131
$64,445,063.8
$1,882,860,280
22-02-2021
$36.518154
$20,593,095.6
$2,384,751,740
21-02-2021
$39.3992648
$7,779,281.08
$2,595,358,480
20-02-2021
$40.2148506
$55,358,886.9
$2,639,832,110
19-02-2021
$38.8756616
$54,592,682.2
$2,606,047,740
18-02-2021
$38.5760466
$3,788,942.1
$2,624,151,560
17-02-2021
$36.3871361
$37,541,333.2
$2,427,945,830
16-02-2021
$36.1212873
$2,304,414.23
$2,365,300,660
15-02-2021
$35.2418328
$14,485,237.7
$2,313,297,530
14-02-2021
$36.6753789
$62,119,717.4
$2,431,992,020
13-02-2021
$36.5489946
$12,183,336.2
$2,365,030,380
12-02-2021
$35.3718803
$54,459,982
$2,307,858,230
11-02-2021
$35.2584865
$607,928.967
$2,384,791,160
10-02-2021
$35.9014375
$44,397,395.7
$2,435,460,580
09-02-2021
$35.5591587
$6,514,807.08
$2,356,667,010
08-02-2021
$32.7557989
$10,794,358.9
$2,182,987,080
07-02-2021
$33.0922807
$36,433,834
$2,200,243,010
06-02-2021
$33.8798045
$9,888,708.32
$2,303,629,620
05-02-2021
$33.1405824
$70,217,646.3
$2,243,206,420
The current price of cETH (CETH) to US Dollar
(USD) is $31.56 with a 24-hour trading volume of $6,480,901. The current CoinforGeeks ranking for cETH
(CETH) is #47, with a
market capitalization of $1,992,284,560. All time high (ATH) price of cETH is $40.88 which is happend on 2021-02-20. It has a
circulating supply of 63,216,672 CETH and a max supply of
63,216,672 CETH
. You can find more information about cETH at theofficial
website
and on theblock explorer.
