An overview showing the cETH's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.3%
2.8%
15.5%
0.7%
11.6%
-17.5%
690.1%
cETH - Markets
Here is the list of the top cETH markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of cETH in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$43.56
$3,044,120,920
$29,729,033
$44.06
$42.33
2.8 %
Indian Rupee (INR)
IND 3,242.42
IND 2,26,61,50,15,504
IND 2,21,31,33,244
IND 3,280.16
IND 3,151.16
2.8 %
Australian Dollar (AUD)
A$59.15
A$4,134,041,015
A$40,373,245
A$59.84
A$57.45
2.9 %
British Pound (GBP)
£31.68
£2,214,147,437
£21,623,471
£32.05
£30.77
2.8 %
Brazil Real (BRL)
R$ 226,66
R$ 15.841.191.253
R$ 154.705.843
R$ 229,29
R$ 220,13
2.9 %
Canadian Dollar (CAD)
$54.71
$3,824,009,476
$37,345,462
$55.35
$53.17
2.8 %
Chilean Peso (CLP)
$33.198
$2.320.259.404.340
$22.659.766.001
$33.585
$32.262
2.8 %
Chinese Yuan (CNY)
￥282.3
￥19,730,165,313
￥192,685,752
￥285.59
￥274.33
2.8 %
Czech Koruna (CZK)
949,07 Kč
66 331 394 787 Kč
647 795 622 Kč
960,12 Kč
922,3 Kč
2.8 %
Euro (EUR)
37 €
2.586.053.778 €
25.255.527 €
37,43 €
35,96 €
2.8 %
HongKong Dollar (HKD)
HK$338.4
HK$23,650,993,055
HK$230,976,747
HK$342.34
HK$328.86
2.8 %
Hungarian Forint (HUF)
13327,96 Ft
931 501 000 680 Ft
9 097 084 001 Ft
13483,11 Ft
12947,22 Ft
2.9 %
Indonesian Rupiah (IDR)
Rp 630.471
Rp 44.064.106.895.400
Rp 430.332.207.431
Rp 637.810
Rp 612.681
2.8 %
Japanese Yen (JPY)
￥4,815.23
￥336,539,743,886
￥3,286,663,479
￥4,871.28
￥4,679.24
2.8 %
Kuwaiti Dinar (KWD)
١٣٫١١ د.ك.
٩١٦٬١٠٩٬٩٢٥ د.ك.
٨٬٩٤٦٬٧٧٤ د.ك.
١٣٫٢٦ د.ك.
١٢٫٧٤ د.ك.
2.8 %
Mexican Peso (MXN)
$873.61
$61,057,303,092
$596,288,587
$883.78
$848.96
2.8 %
Philippine Peso (PHP)
₱2,189.23
₱153,006,960,164
₱1,494,273,402
₱2,214.71
₱2,125.94
2.9 %
Singapore Dollar (SGD)
$59.29
$4,144,083,569
$40,471,321
$59.98
$57.58
2.9 %
United Arab Emirates (AED)
١٥٩٫٩٩ د.إ.
١١٬١٨١٬٦٦٤٬٩٥٣ د.إ.
١٠٩٬٢٠٠٬٦٨٣ د.إ.
١٦١٫٨٥ د.إ.
١٥٥٫٤٦ د.إ.
2.8 %
cETH - Market Cap
An overview showing the cETH's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
36
$3,044,120,920
89,499 BTC
1,403,541 ETH
$71,880,648
2.4%
cETH - All Time (High / Low)
An overview showing the cETH's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$87.15
-50.2%
2021-05-12
$1.89
2,202.1%
2020-03-13
cETH - Historical Data
An overview showing the Historical Data of cETH, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
25-07-2021
$43.4831343
$29,280,724.3
$3,048,281,220
24-07-2021
$42.4521573
$51,672,180
$3,000,110,290
23-07-2021
$40.6845232
$64,391,343.5
$2,789,870,050
22-07-2021
$40.1083557
$11,588,398.4
$2,811,101,750
21-07-2021
$35.868597
$19,302,023.9
$2,545,570,640
20-07-2021
$36.6632382
$38,407,540.9
$2,596,602,330
19-07-2021
$38.0374749
$25,085,454.9
$2,633,065,520
18-07-2021
$38.1240959
$22,623,255.2
$2,669,621,260
17-07-2021
$37.6993794
$10,509,323.3
$2,618,483,980
16-07-2021
$38.3444515
$163,084.684
$2,643,550,870
15-07-2021
$39.9985725
$14,768,198.8
$2,755,187,800
14-07-2021
$38.9220181
$10,749,946
$2,669,126,280
13-07-2021
$40.8279034
$233,571,059
$2,783,039,770
12-07-2021
$43.0082942
$35,691,205.6
$2,683,974,430
11-07-2021
$42.5323832
$3,495,031.17
$2,615,003,860
10-07-2021
$43.2461539
$8,486,719.27
$2,663,411,070
09-07-2021
$42.2737326
$7,380,670.43
$2,642,430,710
08-07-2021
$46.5460282
$93,252,696.6
$2,886,469,060
07-07-2021
$46.5230881
$17,485,121.9
$2,785,420,310
06-07-2021
$45.0695777
$15,398,768.4
$2,677,174,510
05-07-2021
$46.475569
$49,840,388.3
$2,779,425,840
04-07-2021
$44.4279166
$17,854,761.2
$2,611,714,280
03-07-2021
$42.9702088
$9,651,036.78
$2,502,488,910
02-07-2021
$42.7838709
$16,818,288.3
$2,477,915,790
01-07-2021
$45.7076554
$2,528,273.57
$2,663,154,590
30-06-2021
$44.1535715
$1,307,691.28
$2,542,264,200
29-06-2021
$42.0479616
$6,925,815.08
$2,419,127,520
28-06-2021
$39.2211151
$18,744,908.3
$2,250,778,200
27-06-2021
$35.9530756
$8,389,920.74
$2,075,864,060
26-06-2021
$36.5703849
$2,144,039.49
$2,156,454,230
The current price of cETH (CETH) to US Dollar
(USD) is $43.56 with a 24-hour trading volume of $29,729,033. The current CoinforGeeks ranking for cETH
(CETH) is #36, with a
market capitalization of $3,044,120,920. All time high (ATH) price of cETH is $87.15 which is happend on 2021-05-12. It has a
circulating supply of 70,102,610 CETH and a max supply of
70,104,966 CETH
. You can find more information about cETH at theofficial
website
and on theblock explorer.
