An overview showing the cETH's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
1.1%
2%
27.6%
47.4%
66.8%
110.2%
1,609.4%
cETH - Markets
Here is the list of the top cETH markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of cETH in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$70.14
$5,150,306,730
$4,297,573
$72.17
$67.86
2 %
Indian Rupee (INR)
IND 5,163.35
IND 3,79,15,01,30,553
IND 31,63,71,263
IND 5,310.74
IND 5,012.82
1.7 %
Australian Dollar (AUD)
A$90.11
A$6,617,371,602
A$5,521,436
A$92.87
A$87.61
1.5 %
British Pound (GBP)
£50.49
£3,707,432,849
£3,093,634
£51.94
£48.81
2.1 %
Brazil Real (BRL)
R$ 370,09
R$ 27.176.623.523
R$ 22.676.576
R$ 380,98
R$ 363,07
0.5 %
Canadian Dollar (CAD)
$85.25
$6,259,538,591
$5,223,413
$88
$83.18
1 %
Chilean Peso (CLP)
$49.104
$3.605.729.741.770
$3.008.731.127
$50.586
$47.846
1.2 %
Chinese Yuan (CNY)
￥453.39
￥33,292,612,765
￥27,780,374
￥466.54
￥439.62
1.8 %
Czech Koruna (CZK)
1 495,57 Kč
109 818 960 346 Kč
91 637 157 Kč
1 541,41 Kč
1 457,67 Kč
1.2 %
Euro (EUR)
58,14 €
4.269.331.313 €
3.562.388 €
59,89 €
56,48 €
1.5 %
HongKong Dollar (HKD)
HK$544.84
HK$40,008,355,226
HK$33,383,963
HK$560.68
HK$527.17
1.9 %
Hungarian Forint (HUF)
20834 Ft
1 529 831 073 070 Ft
1 276 569 936 Ft
21450 Ft
20262 Ft
1.3 %
Indonesian Rupiah (IDR)
Rp 1.002.129
Rp 73.391.098.358.500
Rp 61.402.869.018
Rp 1.030.833
Rp 970.579
1.2 %
Japanese Yen (JPY)
￥7,651.85
￥561,841,955,763
￥468,847,350
￥7,875.19
￥7,413.9
1.9 %
Kuwaiti Dinar (KWD)
٢١٫١٤ د.ك.
١٬٥٥٢٬١٧٨٬٨٤١ د.ك.
١٬٢٩٥٬٢٤١ د.ك.
٢١٫٧٥ د.ك.
٢٠٫٤٥ د.ك.
2 %
Mexican Peso (MXN)
$1409.41
$103,488,203,313
$86,358,229
$1453.98
$1372.89
1.2 %
Philippine Peso (PHP)
₱3,365.61
₱246,989,273,520
₱206,219,059
₱3,456.16
₱3,256.61
1.9 %
Singapore Dollar (SGD)
$93.51
$6,866,337,430
$5,729,344
$96.25
$90.67
1.7 %
United Arab Emirates (AED)
٢٥٧٫٦٣ د.إ.
١٨٬٩١٧٬٦٣٨٬٠٠٣ د.إ.
١٥٬٧٨٥٬٤٥٥ د.إ.
٢٦٥٫٠٩ د.إ.
٢٤٩٫٢٤ د.إ.
2 %
cETH - Market Cap
An overview showing the cETH's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
36
$5,150,306,730
91,582 BTC
1,471,347 ETH
$39,657,831
0.8%
cETH - All Time (High / Low)
An overview showing the cETH's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$72.17
-2.9%
2021-05-06
$1.89
3,613.6%
2020-03-13
cETH - Historical Data
An overview showing the Historical Data of cETH, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-05-2021
$70.0495819
$43,510,163.1
$5,141,215,350
05-05-2021
$68.7863854
$42,742,345.7
$5,111,155,780
04-05-2021
$65.9282372
$29,995,970.2
$4,964,762,350
03-05-2021
$67.8665787
$67,944,138.1
$5,011,999,720
02-05-2021
$59.3914412
$69,452,815.6
$4,354,030,850
01-05-2021
$58.8721295
$23,318,756.5
$4,367,766,770
30-04-2021
$55.2363476
$3,789,009.05
$4,127,289,530
29-04-2021
$55.2596269
$200,098,548
$4,105,281,510
28-04-2021
$54.8172248
$76,409,201.6
$4,302,718,190
27-04-2021
$52.7355365
$32,337,787.4
$4,194,120,770
26-04-2021
$50.3719769
$39,958,375.4
$4,034,631,050
25-04-2021
$45.0091165
$6,624,483.19
$3,653,536,470
24-04-2021
$45.9158165
$235,478,085
$3,713,221,840
23-04-2021
$46.377996
$210,485,170
$3,988,586,000
22-04-2021
$48.6291604
$44,655,884.3
$4,393,118,210
21-04-2021
$47.8747209
$16,840,886.3
$4,365,419,000
20-04-2021
$46.6739937
$1,742,747.04
$4,263,313,890
19-04-2021
$44.1560474
$34,489,888.1
$4,008,113,360
18-04-2021
$44.7052735
$1,352,916,050
$4,041,682,360
18-04-2021
$45.9371727
$19,985,188.6
$5,624,093,210
17-04-2021
$48.7023011
$7,866,525.68
$6,000,487,080
16-04-2021
$50.4953386
$64,232,148.6
$6,247,520,110
15-04-2021
$48.9117378
$54,823,420.1
$6,097,730,460
14-04-2021
$46.0768756
$75,963,853.7
$5,771,733,740
13-04-2021
$43.0053942
$39,545,410.9
$5,458,449,260
12-04-2021
$42.9454302
$8,249,919.38
$5,410,965,720
11-04-2021
$42.5676725
$39,700,809.9
$5,347,019,710
10-04-2021
$41.3786058
$9,187,556.7
$5,218,500,010
09-04-2021
$41.6171442
$4,173,009
$5,263,139,880
08-04-2021
$40.0453962
$74,305,392.7
$4,961,389,050
07-04-2021
$42.4904118
$30,507,911.4
$5,200,655,990
The current price of cETH (CETH) to US Dollar
(USD) is $70.14 with a 24-hour trading volume of $4,297,573. The current CoinforGeeks ranking for cETH
(CETH) is #36, with a
market capitalization of $5,150,306,730. All time high (ATH) price of cETH is $72.17 which is happend on 2021-05-06. It has a
circulating supply of 73,523,733 CETH and a max supply of
73,523,733 CETH
. You can find more information about cETH at theofficial
website
and on theblock explorer.
