Cronos (CRO)

$0.115619 (2%)

0.00000584 BTC (-0.3%)

0.00010287 ETH (-2.1%)

Rank 24

0xa0b...4450b

Website

Explorer 2 3 4 5

Twitter Telegram

Source code

Token

Market Cap	24h Trading Vol	Circulating Supply	Total Supply
$2,920,645,390	$17,058,197	25,263,013,692 CRO	30,263,013,692 CRO

Market Cap	$2,920,645,390
24h Trading Volume	$17,058,197
24h Low / 24h High	$0.11106 / $0.116599
Circulating Supply	25,263,013,692 CRO
Total Supply	30,263,013,692 CRO

Cronos Price Chart

An overview showing the Cronos's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.

1h	24h	7d	14d	30d	60d	1y
-0.1%	2%	-7.1%	1%	-35.2%	-63%	-2.6%

From To

Cronos - Markets

Here is the list of the top Cronos markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.

#	Exchange	Pair	Price	Price (BTC)	Price (ETH)	24h Volume	Trust Score
1	Digifinex	CRO / USDT	$0.115611	0.00000584 BTC	0.00010295 ETH	$269,203	High
2	Coinbase Exchange	CRO / USD	$0.1157	0.00000585 BTC	0.00010298 ETH	$1,499,741	High
3	Crypto.com Exchange	CRO / USDC	$0.115781	0.00000585 BTC	0.00010305 ETH	$343,315	High
4	Crypto.com Exchange	CRO / USDT	$0.115558	0.00000584 BTC	0.00010285 ETH	$2,062,390	High
5	WOO Network	CRO / USDT	$0.115537	0.00000584 BTC	0.0001028 ETH	$85,587	High
6	MEXC Global	CRO / USDT	$0.115598	0.00000584 BTC	0.00010289 ETH	$146,824	High
7	Crypto.com Exchange	ETH / CRO	$0.115626	0.00000584 BTC	0.00010291 ETH	$104,139	High
8	Crypto.com Exchange	CRO / BTC	$0.115556	0.00000584 BTC	0.00010285 ETH	$953,032	High
9	Bitget	CRO / USDT	$0.115439	0.00000583 BTC	0.00010275 ETH	$104,867	High
10	AAX	CRO / USDT	$0.115491	0.00000584 BTC	0.00010279 ETH	$4,858,023	High
11	KuCoin	CRO / USDT	$0.115749	0.00000585 BTC	0.00010324 ETH	$666,916	High
12	Gate.io	CRO / USDT	$0.115519	0.00000584 BTC	0.00010287 ETH	$1,441,026	High
13	FTX	CRO / USD	$0.11545	0.00000583 BTC	0.00010282 ETH	$171,785	High
14	Coinbase Exchange	CRO / USDT	$0.11546	0.00000583 BTC	0.00010276 ETH	$162,663	High
15	BingX	CRO / USDT	$0.115509	0.00000584 BTC	0.00010281 ETH	$124,347	High
16	BitMart	CRO / USDT	$0.115606	0.00000584 BTC	0.00010294 ETH	$101,219	High
17	Osmosis	IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO	$0.116235	0.00000587 BTC	0.00010342 ETH	$129,377	High
18	DeFi Swap	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.116731	0.0000059 BTC	0.0001039 ETH	$52,070	High
19	OKX	CRO / USDT	$0.115481	0.00000584 BTC	0.00010284 ETH	$510,973	High
20	Huobi Global	CRO / USDT	$0.115451	0.00000583 BTC	0.00010281 ETH	$257,772	High
21	Coinbase Exchange	CRO / EUR	$0.115355	0.00000583 BTC	0.00010267 ETH	$85,046	High
22	Hoo.com	CRO / USDT	$0.11547	0.00000583 BTC	0.00010277 ETH	$110,174	High
23	KuCoin	CRO / BTC	$0.115663	0.00000585 BTC	0.000103 ETH	$16,491.32	High
24	Osmosis	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1	$0.116177	0.00000587 BTC	0.00010337 ETH	$50,229	High
25	Bittrex	CRO / BTC	$0.115762	0.00000585 BTC	0.00010308 ETH	$54,547	High
26	Upbit	CRO / KRW	$0.11652	0.00000589 BTC	0.00010367 ETH	$880,565	High
27	Bitvavo	CRO / EUR	$0.115668	0.00000584 BTC	0.00010291 ETH	$65,410	High
28	Bibox	CRO / USDT	$0.115101	0.00000582 BTC	0.0001025 ETH	$241,278	High
29	Huobi Global	CRO / BTC	$0.115559	0.00000584 BTC	0.00010291 ETH	$30,814	High
30	AscendEX (BitMax)	CRO / USDT	$0.115586	0.00000584 BTC	0.00010293 ETH	$117,015	High
31	DeFi Swap	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$0.115784	0.00000585 BTC	0.00010305 ETH	$36,129	High
32	OKX	CRO / USDC	$0.115784	0.00000585 BTC	0.00010311 ETH	$30,505	High
33	Uniswap (v3)	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.117702	0.00000595 BTC	0.00010476 ETH	$149,741	High
34	Bittrex	CRO / USDT	$0.1154	0.00000583 BTC	0.00010267 ETH	$1,721.7	High
35	OKX	CRO / BTC	$0.115559	0.00000584 BTC	0.00010291 ETH	$97,180	High
36	Bittrex	CRO / USD	$0.116	0.00000586 BTC	0.00010321 ETH	$5,138.74	High
37	Crypto.com Exchange	ATOM / CRO	$0.115614	0.00000584 BTC	0.0001029 ETH	$90,740	High
38	Hotbit	CRO / USDT	$0.115697	0.00000585 BTC	0.00010297 ETH	$745,604	High
39	DeFi Swap	0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B	$0.116731	0.0000059 BTC	0.0001039 ETH	$5,380.3	High
40	LBank	CRO / USDT	$0.115586	0.00000584 BTC	0.00010293 ETH	$442,610	High
41	Phemex	CRO / USDT	$0.115346	0.00000583 BTC	0.00010271 ETH	$54,756	High
42	CoinEx	CRO / USDT	$0.115968	0.00000586 BTC	0.00010327 ETH	$6,774.64	High
43	BKEX	CRO / USDT	$0.11556	0.00000584 BTC	0.00010285 ETH	$329,599	High
44	Bithumb	CRO / KRW	$0.11652	0.00000589 BTC	0.00010377 ETH	$74,618	High
45	Huobi Global	CRO / HUSD	$0.115715	0.00000585 BTC	0.00010305 ETH	$264.72	High
46	CoinEx	CRO / BTC	$0.115509	0.00000584 BTC	0.00010286 ETH	$2,474.73	High
47	ProBit Global	CRO / USDT	$0.11556	0.00000584 BTC	0.00010285 ETH	$46,509	High
48	Uniswap (v2)	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.119967	0.00000606 BTC	0.00010678 ETH	$2,690.31	High
49	CoinEx	CRO / USDC	$0.115901	0.00000586 BTC	0.00010316 ETH	$2,563.64	High
50	ZB	CRO / USDT	$0.1162	0.00000587 BTC	0.00010348 ETH	$2,578.51	High
51	XT.COM	CRO / USDT	$0.108797	0.0000055 BTC	0.00009688 ETH	$8,476.6	High
52	BitGlobal	CRO / USDT	$0.115007	0.00000581 BTC	0.00010241 ETH	$6,747.02	High
53	eToroX	CRO / USD	$0.11482	0.0000058 BTC	0.00010219 ETH	$92.32	Moderate
54	DeFi Swap	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$0.116168	0.00000587 BTC	0.00010339 ETH	$111,092	Moderate
55	Indodax	CRO / IDR	$0.116042	0.00000586 BTC	0.00010328 ETH	$16,942.47	Moderate
56	BiONE	CRO / USDT	$0.115406	0.00000583 BTC	0.00010277 ETH	$24,553	Moderate
57	Okcoin	CRO / USD	$0.11603	0.00000586 BTC	0.00010332 ETH	$0.274557	Moderate
58	Bittrex	CRO / ETH	$0.115931	0.00000586 BTC	0.00010315 ETH	$272.65	Moderate
59	Coinone	CRO / KRW	$0.117292	0.00000593 BTC	0.00010436 ETH	$295.03	Moderate
60	FMFW.io	CRO / BTC	$0.112192	0.00000567 BTC	0.00009986 ETH	$1,166.72	Moderate
61	Bittrex	CRO / EUR	$0.112646	0.00000569 BTC	0.00010031 ETH	$93.42	Moderate
62	Upbit	CRO / BTC	$0.114406	0.00000578 BTC	0.00010179 ETH	$1,257.63	Moderate
63	Poloniex	CRO / USDT	$0.11401	0.00000576 BTC	0.00010144 ETH	$812.06	Moderate
64	BitGlobal	CRO / BTC	$0.114001	0.00000576 BTC	0.00010152 ETH	$78,635	Moderate
65	Bitrue	CRO / USDT	$0.116705	0.0000059 BTC	0.00010392 ETH	$2,521.83	Moderate
66	DeFi Swap	0X4C19596F5AAFF459FA38B0F7ED92F11AE6543784 / 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B	$0.116731	0.0000059 BTC	0.0001039 ETH	$94.56	Moderate
67	BitGlobal	CRO / ETH	$0.115688	0.00000585 BTC	0.00010302 ETH	$34,729	Moderate
68	CoinTiger	CRO / BTC	$0.101824	0.00000515 BTC	0.00009083 ETH	$36,409	Moderate
69	ZB	CRO / QC	$0.116282	0.00000588 BTC	0.00010355 ETH	$33.27	Moderate
70	CoinDCX	CRO / INR	$0.115912	0.00000586 BTC	0.00010317 ETH	$11,889.76	Moderate
71	CEX.IO	CRO / USD	$0.1296	0.00000655 BTC	0.00011535 ETH	$1,756.72	Moderate
72	Vindax	CRO / USDT	$5.64	0.0002853 BTC	0.00502328 ETH	$1,009,479	Moderate
73	Upbit Indonesia	CRO / BTC	$0.114389	0.00000578 BTC	0.00010181 ETH	$1,939.27	Moderate
74	DeFi Swap	0X514910771AF9CA656AF840DFF83E8264ECF986CA / 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B	$0.116731	0.0000059 BTC	0.0001039 ETH	$21.54	High
75	DeFi Swap	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XB8BAA0E4287890A5F79863AB62B7F175CECBD433	$0.110412	0.00000581 BTC	0.00010555 ETH	$114.24	High
76	Uniswap (v3)	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.114287	0.00000586 BTC	0.00010616 ETH	$11.28	High
77	GoPax	CRO / KRW	$0.112739	0.0000057 BTC	0.00010039 ETH	$75.97	Moderate
78	DeFi Swap	0XA0246C9032BC3A600820415AE600C6388619A14D / 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B	$0.116731	0.0000059 BTC	0.0001039 ETH	$74.96	Moderate
79	DeFi Swap	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XF629CBD94D3791C9250152BD8DFBDF380E2A3B9C	$0.116399	0.0000057 BTC	0.00010617 ETH	$98.48	Moderate
80	DeFi Swap	0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 / 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B	$0.116731	0.0000059 BTC	0.0001039 ETH	$53.15	Moderate
81	DeFi Swap	0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E / 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B	$0.112984	0.00000586 BTC	0.00010521 ETH	$45.2	Moderate
82	DeFi Swap	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XC00E94CB662C3520282E6F5717214004A7F26888	$0.112617	0.00000589 BTC	0.00010561 ETH	$2.2	Moderate
83	Oceanex	CRO / BTC	$0.110631	0.00000574 BTC	0.00010378 ETH	$2.77	Low
84	Polkaswap	0X004D9058620EB7AA4EA243DC6CEFC4B76C0CF7AD941246066142C871B376BB7E / 0X0200000000000000000000000000000000000000000000000000000000000000	$0.105591	0.00000544 BTC	0.00009855 ETH	$19.44	Moderate
85	DeFi Swap	0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B / 0XD533A949740BB3306D119CC777FA900BA034CD52	$0.116731	0.0000059 BTC	0.0001039 ETH	$511.41	Moderate
86	DeFi Swap	0X04FA0D235C4ABF4BCF4787AF4CF447DE572EF828 / 0XA0B73E1FF0B80914AB6FE0444E65848C4C34450B	$0.116815	0.00000589 BTC	0.00010513 ETH	$90.54	Moderate
87	Altmarkets	CRO / BTC	$0.01190878	6e-7 BTC	0.00001058 ETH	$2.75	Moderate
88	Altmarkets	XRD / CRO	$0.816144	0.00004243 BTC	0.00077754 ETH	$0.00130583	Moderate
89	Altmarkets	HTH / CRO	$0.155508	0.00000809 BTC	0.00014858 ETH	$0.00024827	Moderate

Cronos to USD - Calculator

Use the calculator to convert real-time price between Cronos and US Dollar (USD).

CRO

USD

Cronos to Fiat - Price (FIAT)

Check the live price of Cronos in USD, GBP, INR or other Fiat.

Fiat	Price	MarketCap	24h Volume	24h High	24h Low	Price(%)
US Dollar (USD)	$0.115619	$2,920,645,390	$17,058,197	$0.116599	$0.11106	2 %
Indian Rupee (INR)	IND 9.13	IND 2,30,55,38,77,486	IND 1,34,65,49,420	IND 9.21	IND 8.77	2 %
British Pound (GBP)	£0.095537	£2,413,156,964	£14,095,359	£0.096352	£0.091628	2 %
Brazil Real (BRL)	R$ 0,616228	R$ 15.566.747.838	R$ 90.916.778	R$ 0,620281	R$ 0,592026	2 %
Canadian Dollar (CAD)	$0.148716	$3,759,989,218	$21,941,208	$0.149992	$0.14286	1.9 %
Chilean Peso (CLP)	$107,38	$2.712.549.401.410	$15.842.800.439	$108,25	$103,57	2 %
Chinese Yuan (CNY)	¥0.774661	¥19,568,616,145	¥114,291,626	¥0.781228	¥0.743481	2 %
Czech Koruna (CZK)	2,74 Kč	69 352 184 992 Kč	404 985 478 Kč	2,77 Kč	2,63 Kč	1.9 %
Euro (EUR)	0,110919 €	2.802.788.582 €	16.364.781 €	0,111873 €	0,106434 €	2 %
HongKong Dollar (HKD)	HK$0.907141	HK$22,914,872,579	HK$133,837,505	HK$0.914848	HK$0.87145	2 %
Hungarian Forint (HUF)	44,57 Ft	1 124 565 299 080 Ft	6 575 881 405 Ft	45,04 Ft	42,62 Ft	2.3 %
Indonesian Rupiah (IDR)	Rp 1.733,66	Rp 43.793.763.259.100	Rp 255.779.987.423	Rp 1.761,53	Rp 1.662,2	2.3 %
Japanese Yen (JPY)	￥15.68	￥396,165,101,971	￥2,313,790,896	￥15.82	￥15.03	2.3 %
Kuwaiti Dinar (KWD)	٠٫٠٣٥٤٨٤٧١ د.ك.‏	٨٩٦٬٣٧٥٬٢٧٥ د.ك.‏	٥٬٢٣٥٬٣٣١ د.ك.‏	٠٫٠٣٥٧٨٦٢٤ د.ك.‏	٠٫٠٣٤٠٧٧٦٩ د.ك.‏	2 %
Mexican Peso (MXN)	$2.34	$59,222,937,017	$345,907,824	$2.37	$2.25	2.1 %
Philippine Peso (PHP)	₱6.36	₱160,743,554,218	₱938,831,953	₱6.42	₱6.11	1.9 %
Singapore Dollar (SGD)	$0.161358	$4,076,344,764	$23,806,334	$0.162808	$0.155058	1.9 %
United Arab Emirates (AED)	د.إ.‏ 0.424671	د.إ.‏ 10,727,565,547	د.إ.‏ 62,654,962	د.إ.‏ 0.428269	د.إ.‏ 0.407923	2 %

Cronos - Market Cap

An overview showing the Cronos's market capitalization data.

Rank	Market Cap	Market Cap (BTC)	Market Cap (ETH)	24h Change	24h Change %
24	$2,920,645,390	147,579 BTC	2,599,486 ETH	$52,394,830	1.8%

Cronos - All Time (High / Low)

An overview showing the Cronos's all time high and all time low data.

All Time High	Since ATH	ATH Date	All Time Low	Since ATL	ATL Date
$0.965407	-88%	2021-11-24	$0.0121196	853.7%	2019-02-08

Cronos - Historical Data

An overview showing the Historical Data of Cronos, such as the price, 24 trading volume and marketcap for the last 30 days

Date	Price	Volume	MarketCap
04-07-2022	$0.11560954	$17,056,870.9	$2,921,515,620
03-07-2022	$0.113135374	$14,420,422.8	$2,861,723,620
02-07-2022	$0.113624421	$16,445,467.9	$2,870,495,310
01-07-2022	$0.113871658	$22,023,467.3	$2,880,626,040
30-06-2022	$0.111270112	$22,967,659.6	$2,813,705,800
29-06-2022	$0.118647267	$24,662,097.9	$2,997,351,760
28-06-2022	$0.121965882	$21,545,526.3	$3,081,225,750
27-06-2022	$0.12498419	$20,770,513.7	$3,160,026,980
26-06-2022	$0.128379988	$21,591,794.4	$3,248,425,260
25-06-2022	$0.128721324	$22,546,156.2	$3,243,853,130
24-06-2022	$0.127127145	$41,994,868.2	$3,209,809,780
23-06-2022	$0.119246262	$23,133,883.1	$3,009,892,000
22-06-2022	$0.114761873	$36,576,502.4	$2,899,018,330
21-06-2022	$0.116793619	$28,736,160.5	$2,950,558,800
20-06-2022	$0.113643787	$26,140,056.5	$2,879,525,850
19-06-2022	$0.114343565	$31,911,642.6	$2,894,084,470
18-06-2022	$0.103910086	$30,802,628.7	$2,632,756,750
17-06-2022	$0.115835694	$71,429,519	$2,923,274,100
16-06-2022	$0.11157519	$30,098,792.5	$2,826,410,140
15-06-2022	$0.120527413	$47,018,631.7	$3,021,489,570
14-06-2022	$0.114728173	$50,233,758.5	$2,905,740,750
13-06-2022	$0.120451341	$66,466,464.8	$3,052,271,070
12-06-2022	$0.14564234	$33,160,340.4	$3,681,305,140
11-06-2022	$0.154117428	$29,513,672.8	$3,900,073,000
10-06-2022	$0.166823008	$23,817,350.8	$4,208,152,820
09-06-2022	$0.175654413	$15,998,531.9	$4,437,224,500
08-06-2022	$0.177451192	$23,292,994.1	$4,472,167,010
07-06-2022	$0.181137405	$29,999,437.9	$4,574,546,050
06-06-2022	$0.18304349	$28,684,688.6	$4,624,230,180
05-06-2022	$0.179300255	$20,171,834.1	$4,531,678,590

The current price of Cronos (CRO) to US Dollar (USD) is $0.115619 with a 24-hour trading volume of $17,058,197. The current CoinforGeeks ranking for Cronos (CRO) is #24, with a market capitalization of $2,920,645,390. All time high (ATH) price of Cronos is $0.965407 which is happend on 2021-11-24. It has a circulating supply of 25,263,013,692 CRO and a max supply of 30,263,013,692 CRO . You can find more information about Cronos at theofficial website and on theblock explorer.

Cronos Statistics

An overview showing the Statistics Data of Cronos

Cronos Price	$0.115619
Cronos Price (BTC)	0.00000584 BTC
Cronos Price (ETH)	0.00010287 ETH
Cronos Price (BCH)	0.00108446 BCH
Cronos Price (LTC)	0.00225042 LTC
Cronos Price (XRP)	0.35619995 XRP
Cronos Price (EOS)	0.11920671 EOS
Cronos Price (XLM)	1.054816 XLM
MarketCap Rank	#24
MarketCap	$2,920,645,390
24 Hour Volume	$17,058,197
24 Hour High	$0.116599
24 Hour Low	$0.11106
All Time High	$0.965407
ATH Date	2021-11-24
All Time Low	$0.0121196
ATL Date	2019-02-08
Circulating Supply	25,263,013,692 CRO
Total Supply	30,263,013,692 CRO

Cronos to Fiat

Live Price of Cronos in different Fiat currencies

Fiat Currency	Price	MarketCap
US Dollar (USD)	$0.115619	$2,920,645,390
Indian Rupee (INR)	IND 9.13	IND 2,30,55,38,77,486
British Pound (GBP)	£0.095537	£2,413,156,964
Brazil Real (BRL)	R$ 0,616228	R$ 15.566.747.838
Canadian Dollar (CAD)	$0.148716	$3,759,989,218
Chilean Peso (CLP)	$107,38	$2.712.549.401.410
Chinese Yuan (CNY)	¥0.774661	¥19,568,616,145
Czech Koruna (CZK)	2,74 Kč	69 352 184 992 Kč
Euro (EUR)	0,110919 €	2.802.788.582 €
HongKong Dollar (HKD)	HK$0.907141	HK$22,914,872,579
Hungarian Forint (HUF)	44,57 Ft	1 124 565 299 080 Ft
Indonesian Rupiah (IDR)	Rp 1.733,66	Rp 43.793.763.259.100
Japanese Yen (JPY)	￥15.68	￥396,165,101,971
Kuwaiti Dinar (KWD)	٠٫٠٣٥٤٨٤٧١ د.ك.‏	٨٩٦٬٣٧٥٬٢٧٥ د.ك.‏
Mexican Peso (MXN)	$2.34	$59,222,937,017
Philippine Peso (PHP)	₱6.36	₱160,743,554,218
Singapore Dollar (SGD)	$0.161358	$4,076,344,764
United Arab Emirates (AED)	د.إ.‏ 0.424671	د.إ.‏ 10,727,565,547