Dai (DAI)
$1
(-0.5%)
0.00001599 BTC
(5.6%)
0.00024493 ETH
(1.2%)
Trade on the world's leading crypto trading platform. Buy and sell Crypto in minutes!
Try your luck every hour playing our simple game and you could win up to $200 in free bitcoins!
Claim FREE Bitsler Coins (BTSLR) and win prizes in the Daily Challenges!
| Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
|---|---|---|---|
| $7,330,834,270 | $892,769,981 | 7,351,487,561 DAI | 7,351,487,561 DAI |
| Market Cap | $7,330,834,270 |
|---|---|
| 24h Trading Volume | $892,769,981 |
| 24h Low / 24h High | $0.992712 / $1.01 |
| Circulating Supply | 7,351,487,561 DAI |
| Total Supply | 7,351,487,561 DAI |
Dai Price Chart
An overview showing the Dai's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
| 1h | 24h | 7d | 14d | 30d | 60d | 1y |
|---|---|---|---|---|---|---|
| -0% | -0.5% | -0.5% | -0.2% | 0.9% | -0.1% | -0.8% |
Dai - Markets
Here is the list of the top Dai markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
| # | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
|---|---|---|---|---|---|---|---|
| 1 | Sushiswap | 0X383518188C0C6D7730D91B2C03A03C837814A899 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $1 | 0.00001602 BTC | 0.00024563 ETH | $48,656,522 | High |
| 2 | Sushiswap | 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1 | 0.00001602 BTC | 0.0002456 ETH | $41,561,883 | High |
| 3 | Coinbase Exchange | DAI / USD | $1 | 0.00001596 BTC | 0.00024443 ETH | $16,776,133 | High |
| 4 | Binance | USDT / DAI | $1 | 0.00001599 BTC | 0.00024495 ETH | $20,531,320 | High |
| 5 | Uniswap (v3) | DAI / USDC | $1 | 0.00001599 BTC | 0.00024492 ETH | $33,636,739 | High |
| 6 | Uniswap (v3) | DAI / ETH | $1 | 0.00001602 BTC | 0.00024558 ETH | $153,828,364 | High |
| 7 | Uniswap (v3) | DAI / ETH | $0.999372 | 0.00001598 BTC | 0.00024496 ETH | $96,935,832 | High |
| 8 | Changelly PRO | USDT / DAI | $0.99518 | 0.00001588 BTC | 0.00024366 ETH | $29,995 | High |
| 9 | Kraken | DAI / USD | $0.99996 | 0.00001601 BTC | 0.00024524 ETH | $5,263,827 | High |
| 10 | Binance | BUSD / DAI | $1 | 0.00001599 BTC | 0.00024495 ETH | $3,166,495 | High |
| 11 | Kraken | DAI / EUR | $0.999337 | 0.00001599 BTC | 0.00024513 ETH | $3,112,576 | High |
| 12 | Balancer (v2) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F / ETH | $1 | 0.00001601 BTC | 0.00024528 ETH | $8,924,946 | High |
| 13 | Balancer (v2) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / DAI | $1 | 0.00001599 BTC | 0.00024491 ETH | $8,661,359 | High |
| 14 | Coinbase Exchange | ETH / DAI | $1 | 0.00001599 BTC | 0.00024491 ETH | $7,443,063 | High |
| 15 | FTX | DAI / USD | $1 | 0.00001595 BTC | 0.00024457 ETH | $2,219,829 | High |
| 16 | Sushiswap | 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.999721 | 0.00001588 BTC | 0.00024362 ETH | $2,251,270 | High |
| 17 | Gemini | DAI / USD | $0.99975 | 0.00001602 BTC | 0.00024546 ETH | $754,670 | High |
| 18 | Binance | ETH / DAI | $0.997959 | 0.00001599 BTC | 0.00024498 ETH | $25,691,169 | High |
| 19 | Uniswap (v3) | 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919 / DAI | $0.999717 | 0.00001599 BTC | 0.00024505 ETH | $1,496,015 | High |
| 20 | Trader Joe | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 | $0.999016 | 0.000016 BTC | 0.00024528 ETH | $9,242,031 | High |
| 21 | Binance US | DAI / USD | $0.9997 | 0.00001598 BTC | 0.00024482 ETH | $172,588 | High |
| 22 | Kraken | DAI / USDT | $1 | 0.00001602 BTC | 0.00024565 ETH | $2,255,985 | High |
| 23 | FTX | DAI / USDT | $0.999848 | 0.000016 BTC | 0.00024553 ETH | $527,215 | High |
| 24 | Trader Joe | 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 | $1 | 0.00001605 BTC | 0.00024603 ETH | $1,039,541 | High |
| 25 | Bitfinex | DAI / USD | $0.9998 | 0.000016 BTC | 0.00024523 ETH | $649,125 | High |
| 26 | Trader Joe | 0XC7198437980C041C805A1EDCBA50C1CE5DB95118 / 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 | $0.994174 | 0.00001593 BTC | 0.00024409 ETH | $1,252,481 | High |
| 27 | Binance | BTC / DAI | $0.99907 | 0.00001599 BTC | 0.00024511 ETH | $7,550,701 | High |
| 28 | Coinbase Exchange | DAI / USDC | $0.998121 | 0.00001599 BTC | 0.00024506 ETH | $979,475 | High |
| 29 | Kraken | ETH / DAI | $0.999233 | 0.00001599 BTC | 0.00024511 ETH | $2,002,154 | High |
| 30 | Uniswap (v3) | DAI / USDT | $1 | 0.00001597 BTC | 0.0002447 ETH | $14,255,379 | High |
| 31 | Shibaswap | 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.997838 | 0.00001596 BTC | 0.00024459 ETH | $1,502,972 | High |
| 32 | Bancor Network | DAI / BNT | $0.996985 | 0.00001591 BTC | 0.00024368 ETH | $2,757,141 | High |
| 33 | Uniswap (v3) | DAI / 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA | $0.997959 | 0.00001599 BTC | 0.00024498 ETH | $256,685 | High |
| 34 | Quickswap | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.999078 | 0.00001599 BTC | 0.00024505 ETH | $4,566,142 | High |
| 35 | PancakeSwap (v2) | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / BUSD | $1.01 | 0.00001605 BTC | 0.00024579 ETH | $1,279,067 | High |
| 36 | Sushiswap (Polygon POS) | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.997405 | 0.00001595 BTC | 0.00024448 ETH | $2,963,394 | High |
| 37 | Uniswap (v3) | DAI / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.998218 | 0.00001599 BTC | 0.00024508 ETH | $4,253,676 | High |
| 38 | Kraken | BTC / DAI | $0.999233 | 0.00001599 BTC | 0.00024511 ETH | $345,075 | High |
| 39 | BKEX | USDT / DAI | $0.999323 | 0.00001599 BTC | 0.00024534 ETH | $1,431,648 | High |
| 40 | Uniswap (v3) | DAI / 0X956F47F50A910163D8BF957CF5846D573E7F87CA | $0.998446 | 0.00001598 BTC | 0.00024492 ETH | $13,428,633 | High |
| 41 | CoinJar Exchange | ETH / DAI | $0.999059 | 0.00001599 BTC | 0.00024543 ETH | $1,282,924 | High |
| 42 | Crypto.com Exchange | DAI / USDT | $1 | 0.00001597 BTC | 0.00024471 ETH | $2,238,825 | High |
| 43 | CoinJar Exchange | DAI / AUD | $1 | 0.00001602 BTC | 0.00024557 ETH | $985,557 | High |
| 44 | KuCoin | USDT / DAI | $0.997959 | 0.00001599 BTC | 0.00024498 ETH | $1,232,991 | High |
| 45 | Spookyswap | 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 / 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $1 | 0.00001602 BTC | 0.00024542 ETH | $5,362,150 | High |
| 46 | Hotbit | DAI / USDT | $0.998797 | 0.00001597 BTC | 0.00024482 ETH | $1,654,519 | High |
| 47 | Huobi Global | DAI / USDT | $1 | 0.00001604 BTC | 0.00024575 ETH | $788,824 | High |
| 48 | CoinJar Exchange | BTC / DAI | $0.999449 | 0.00001591 BTC | 0.00024352 ETH | $1,376,076 | High |
| 49 | Sushiswap (Polygon POS) | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $1 | 0.00001606 BTC | 0.00024617 ETH | $761,345 | High |
| 50 | Dfyn | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.999487 | 0.000016 BTC | 0.00024517 ETH | $183,064 | High |
| 51 | MEXC Global | DAI / USDT | $1 | 0.00001603 BTC | 0.00024567 ETH | $359,868 | High |
| 52 | ApeSwap | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.995987 | 0.00001594 BTC | 0.00024465 ETH | $127,863 | High |
| 53 | Dfyn | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $0.993723 | 0.00001583 BTC | 0.00024277 ETH | $43,098 | High |
| 54 | Quickswap | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XA3FA99A148FA48D14ED51D610C367C61876997F1 | $0.997825 | 0.00001596 BTC | 0.00024459 ETH | $44,016 | High |
| 55 | Pangolin | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 | $1 | 0.00001605 BTC | 0.00024597 ETH | $1,624,578 | High |
| 56 | Crypto.com Exchange | DAI / USDC | $1 | 0.00001599 BTC | 0.00024495 ETH | $48,292 | High |
| 57 | Quickswap | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.997959 | 0.00001599 BTC | 0.00024498 ETH | $242,027 | High |
| 58 | OKEx | DAI / USDT | $1 | 0.00001603 BTC | 0.00024569 ETH | $1,101,954 | High |
| 59 | Okcoin | DAI / USD | $0.9999 | 0.00001595 BTC | 0.00024439 ETH | $43,004 | High |
| 60 | Binance | BNB / DAI | $0.999717 | 0.00001599 BTC | 0.00024505 ETH | $409,280 | High |
| 61 | Bitso | DAI / MXN | $0.999639 | 0.000016 BTC | 0.00024519 ETH | $137,683 | High |
| 62 | Mdex BSC | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / 0X55D398326F99059FF775485246999027B3197955 | $1 | 0.00001595 BTC | 0.00024436 ETH | $64,756 | High |
| 63 | Sushiswap (Harmony) | 0X6983D1E6DEF3690C4D616B13597A09E6193EA013 / 0XEF977D2F931C1978DB5F6747666FA1EACB0D0339 | $1.01 | 0.0000161 BTC | 0.00024669 ETH | $283,372 | High |
| 64 | Gate.io | DAI / USD | $0.9991 | 0.000016 BTC | 0.0002453 ETH | $23,997 | High |
| 65 | LBank | DAI / USDT | $1 | 0.00001601 BTC | 0.00024581 ETH | $43,644 | High |
| 66 | KuCoin | BTC / DAI | $0.999029 | 0.00001599 BTC | 0.00024506 ETH | $312,060 | High |
| 67 | BKEX | ETH / DAI | $0.998121 | 0.00001599 BTC | 0.00024506 ETH | $5,162,384 | High |
| 68 | OKEx | BTC / DAI | $0.999233 | 0.00001599 BTC | 0.00024511 ETH | $132,444 | High |
| 69 | Uniswap (v3) | DAI / 0XA3BED4E1C75D00FA6F4E5E6922DB7261B5E9ACD2 | $1 | 0.00001605 BTC | 0.00024587 ETH | $990,112 | High |
| 70 | Quickswap | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $1 | 0.00001604 BTC | 0.00024578 ETH | $79,395 | High |
| 71 | Uniswap (v3) | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 / DAI | $0.997959 | 0.00001599 BTC | 0.00024498 ETH | $5,488,419 | High |
| 72 | KuCoin | ETH / DAI | $0.997959 | 0.00001599 BTC | 0.00024498 ETH | $199,265 | High |
| 73 | Bittrex | DAI / USDT | $0.996788 | 0.00001582 BTC | 0.00024276 ETH | $20,821 | High |
| 74 | XT.COM | DAI / USDT | $1 | 0.00001605 BTC | 0.00024596 ETH | $3,914.25 | High |
| 75 | BKEX | BTC / DAI | $0.998121 | 0.00001599 BTC | 0.00024506 ETH | $61,942 | High |
| 76 | Uniswap (v2) | 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.996506 | 0.00001585 BTC | 0.00024243 ETH | $50,018 | High |
| 77 | OKEx | ETH / DAI | $0.999233 | 0.00001599 BTC | 0.00024511 ETH | $158,457 | High |
| 78 | Poloniex | DAI / USDT | $1 | 0.00001599 BTC | 0.00024545 ETH | $60,781 | High |
| 79 | Virgox | DAI / USDT | $1 | 0.00001604 BTC | 0.00024574 ETH | $26,565 | High |
| 80 | SpiritSwap | 0X5CC61A78F164885776AA610FB0FE1257DF78E59B / 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $1.01 | 0.00001618 BTC | 0.0002479 ETH | $328,011 | High |
| 81 | ZB | DAI / USDT | $1 | 0.00001605 BTC | 0.00024595 ETH | $104,361 | High |
| 82 | Bibox | DAI / USDT | $1 | 0.00001602 BTC | 0.00024546 ETH | $273,451 | High |
| 83 | Huobi Global | DAI / HUSD | $1 | 0.00001603 BTC | 0.00024567 ETH | $29,507 | High |
| 84 | Poloniex | BTC / DAI | $0.999967 | 0.00001591 BTC | 0.0002441 ETH | $139,878 | High |
| 85 | ProBit Global | DAI / USDT | $1 | 0.00001603 BTC | 0.0002457 ETH | $13,965.26 | High |
| 86 | Bitso | BTC / DAI | $0.999078 | 0.00001599 BTC | 0.00024505 ETH | $39,770 | High |
| 87 | Indodax | DAI / IDR | $0.992426 | 0.00001588 BTC | 0.00024344 ETH | $6,525.71 | High |
| 88 | Uniswap (v3) | 0X55296F69F40EA6D20E478533C15A6B08B654E758 / DAI | $1 | 0.00001599 BTC | 0.00024491 ETH | $9,811.1 | High |
| 89 | Uniswap (v3) | DAI / ETH | $0.990106 | 0.00001586 BTC | 0.00024305 ETH | $1,009.66 | High |
| 90 | Quickswap | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.997959 | 0.00001599 BTC | 0.00024498 ETH | $55,771 | High |
| 91 | Uniswap (v2) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XE70B94C2320FB0289DB0CAC0CCBD60DD8F51FF89 | $0.999078 | 0.00001599 BTC | 0.00024505 ETH | $12,434.74 | High |
| 92 | Balancer (v1) | 0XEFC1C73A3D8728DC4CF2A18AC5705FE93E5914AC / DAI | $0.998891 | 0.00001599 BTC | 0.00024498 ETH | $135,876 | High |
| 93 | Probit (Korea) | DAI / USDT | $1 | 0.00001598 BTC | 0.00024476 ETH | $17,055.2 | High |
| 94 | KuCoin | MKR / DAI | $1 | 0.00001591 BTC | 0.00024329 ETH | $7,124.98 | High |
| 95 | Spookyswap | 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $1 | 0.00001602 BTC | 0.00024578 ETH | $23,212 | High |
| 96 | Bitkub | DAI / THB | $1 | 0.00001601 BTC | 0.00024522 ETH | $42,032 | High |
| 97 | Upbit | DAI / BTC | $0.98872 | 0.00001582 BTC | 0.00024252 ETH | $252,496 | High |
| 98 | Quickswap | 0X029C2BF9E5E7BF11328F045205308244E11EFC46 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.999717 | 0.00001599 BTC | 0.00024505 ETH | $1,676.6 | High |
| 99 | Uniswap (v3) | 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39 / DAI | $0.997959 | 0.00001599 BTC | 0.00024498 ETH | $24,245 | High |
| 100 | Balancer (v2) | 0XBA100000625A3754423978A60C9317C58A424E3D / DAI | $0.995204 | 0.00001588 BTC | 0.00024366 ETH | $3,810.97 | High |
Dai to USD - Calculator
Use the calculator to convert real-time price between Dai and US Dollar (USD).
DAI
USD
Dai - Social Media Feeds
Tweets by MakerDAODai to Fiat - Price (FIAT)
Check the live price of Dai in USD, GBP, INR or other Fiat.
| Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
|---|---|---|---|---|---|---|
| US Dollar (USD) | $1 | $7,330,834,270 | $892,769,981 | $1.01 | $0.992712 | -0.5 % |
| Indian Rupee (INR) | IND 74.88 | IND 5,48,83,57,21,609 | IND 66,83,87,85,222 | IND 75.5 | IND 74.3 | -0.4 % |
| Australian Dollar (AUD) | A$1.34 | A$9,819,813,777 | A$1,195,776,113 | A$1.35 | A$1.32 | 0.2 % |
| British Pound (GBP) | £0.725073 | £5,315,477,964 | £647,218,062 | £0.731719 | £0.71909 | -0.2 % |
| Brazil Real (BRL) | R$ 5,66 | R$ 41.486.657.277 | R$ 5.052.363.879 | R$ 5,72 | R$ 5,58 | 0.6 % |
| Canadian Dollar (CAD) | $1.24 | $9,068,960,409 | $1,104,161,843 | $1.25 | $1.23 | -0.1 % |
| Chilean Peso (CLP) | $817,37 | $5.991.051.376.610 | $729.607.386.048 | $825,66 | $811,1 | -0.1 % |
| Chinese Yuan (CNY) | ￥6.39 | ￥46,868,222,712 | ￥5,707,746,322 | ￥6.45 | ￥6.35 | -0.5 % |
| Czech Koruna (CZK) | 22,07 Kč | 161 787 846 830 Kč | 19 697 005 546 Kč | 22,27 Kč | 21,84 Kč | 0.2 % |
| Euro (EUR) | 0,860242 € | 6.306.716.719 € | 767.873.247 € | 0,867766 € | 0,852963 € | -0.2 % |
| HongKong Dollar (HKD) | HK$7.78 | HK$56,996,869,875 | HK$6,941,036,630 | HK$7.84 | HK$7.72 | -0.4 % |
| Hungarian Forint (HUF) | 313,29 Ft | 2 297 164 567 620 Ft | 279 650 964 548 Ft | 316,06 Ft | 310,17 Ft | 0.3 % |
| Indonesian Rupiah (IDR) | Rp 14.149,45 | Rp 103.710.411.984.000 | Rp 12.630.150.842.800 | Rp 14.273,11 | Rp 14.041,67 | -0.3 % |
| Japanese Yen (JPY) | ￥113.98 | ￥835,583,151,287 | ￥101,744,530,934 | ￥115.03 | ￥112.94 | -0.8 % |
| Kuwaiti Dinar (KWD) | ٠٫٣٠١٤٧٣ د.ك. | ٢٬٢٠٩٬٦٨٩٬٣٨٨ د.ك. | ٢٦٩٬١٠٢٬٢٩٩ د.ك. | ٠٫٣٠٤٢٢٥ د.ك. | ٠٫٢٩٩٢١٦ د.ك. | -0.5 % |
| Mexican Peso (MXN) | $20.31 | $148,853,322,851 | $18,129,212,182 | $20.48 | $20.13 | 0 % |
| Philippine Peso (PHP) | ₱50.82 | ₱372,479,667,054 | ₱45,361,640,078 | ₱51.25 | ₱50.43 | -0.3 % |
| Singapore Dollar (SGD) | $1.35 | $9,877,932,631 | $1,202,773,644 | $1.36 | $1.34 | -0.1 % |
| United Arab Emirates (AED) | ٣٫٦٧ د.إ. | ٢٦٬٩٢٧٬٦٢٠٬٤٢٥ د.إ. | ٣٬٢٧٩٬٣٢٢٬٦٩٦ د.إ. | ٣٫٧١ د.إ. | ٣٫٦٥ د.إ. | -0.5 % |
Dai - Market Cap
An overview showing the Dai's market capitalization data.
| Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
|---|---|---|---|---|---|
| 28 | $7,330,834,270 | 117,422 BTC | 1,800,073 ETH | $180,911,418 | 2.5% |
Dai - All Time (High / Low)
An overview showing the Dai's all time high and all time low data.
| All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
|---|---|---|---|---|---|
| $1.22 | -18.2% | 2020-03-13 | $0.903243 | 10.4% | 2019-11-25 |
Dai - Historical Data
An overview showing the Historical Data of Dai, such as the price, 24 trading volume and marketcap for the last 30 days
| Date | Price | Volume | MarketCap |
|---|---|---|---|
| 21-10-2021 | $1.00016263 | $892,769,981 | $7,330,834,270 |
| 21-10-2021 | $1.00371652 | $636,077,720 | $7,151,735,470 |
| 20-10-2021 | $1.00010427 | $429,549,785 | $6,965,713,280 |
| 19-10-2021 | $1.00083968 | $531,004,991 | $7,041,692,490 |
| 18-10-2021 | $1.00470361 | $458,677,358 | $7,011,447,930 |
| 17-10-2021 | $1.00285083 | $523,874,800 | $7,027,588,270 |
| 16-10-2021 | $1.00489062 | $1,283,969,080 | $6,991,089,770 |
| 15-10-2021 | $1.00188709 | $661,352,067 | $6,781,229,050 |
| 14-10-2021 | $1.00509306 | $1,598,331,780 | $6,641,178,670 |
| 13-10-2021 | $0.999709317 | $589,498,523 | $6,600,491,570 |
| 12-10-2021 | $1.00730817 | $462,183,445 | $6,554,714,020 |
| 11-10-2021 | $1.00127343 | $317,846,194 | $6,543,645,500 |
| 10-10-2021 | $1.00298799 | $267,447,014 | $6,537,843,670 |
| 09-10-2021 | $1.00183953 | $382,016,557 | $6,493,206,760 |
| 08-10-2021 | $1.00108435 | $397,177,241 | $6,446,972,670 |
| 07-10-2021 | $1.00136645 | $658,189,455 | $6,413,816,520 |
| 06-10-2021 | $1.0009877 | $471,989,585 | $6,303,873,160 |
| 05-10-2021 | $1.00353731 | $462,240,915 | $6,280,292,040 |
| 04-10-2021 | $1.00000213 | $272,438,161 | $6,245,770,070 |
| 03-10-2021 | $0.993313576 | $275,841,683 | $6,241,301,700 |
| 02-10-2021 | $0.999608987 | $483,418,027 | $6,205,760,330 |
| 01-10-2021 | $0.99742553 | $646,465,684 | $6,155,947,870 |
| 30-09-2021 | $1.02152935 | $491,461,357 | $6,192,272,990 |
| 29-09-2021 | $1.00347821 | $468,761,601 | $6,213,940,120 |
| 28-09-2021 | $1.00236045 | $617,494,548 | $6,223,982,240 |
| 27-09-2021 | $1.00605117 | $372,067,234 | $6,078,394,350 |
| 26-09-2021 | $0.998977877 | $336,695,508 | $6,051,119,160 |
| 25-09-2021 | $1.00286226 | $535,116,608 | $6,046,166,700 |
| 24-09-2021 | $1.00228314 | $300,936,579 | $6,079,270,350 |
| 23-09-2021 | $0.998232232 | $406,428,344 | $6,013,002,130 |
| 22-09-2021 | $1.00188306 | $668,051,579 | $6,115,634,640 |
The current price of Dai (DAI) to US Dollar (USD) is $1 with a 24-hour trading volume of $892,769,981. The current CoinforGeeks ranking for Dai (DAI) is #28, with a market capitalization of $7,330,834,270. All time high (ATH) price of Dai is $1.22 which is happend on 2020-03-13. It has a circulating supply of 7,351,487,561 DAI and a max supply of 7,351,487,561 DAI . You can find more information about Dai at theofficial website and on theblock explorer.
Dai Statistics
An overview showing the Statistics Data of Dai
| Dai Price | $1 |
|---|---|
| Dai Price (BTC) | 0.00001599 BTC |
| Dai Price (ETH) | 0.00024493 ETH |
| Dai Price (BCH) | 0.00159887 BCH |
| Dai Price (LTC) | 0.00506131 LTC |
| Dai Price (XRP) | 0.91262629 XRP |
| Dai Price (EOS) | 0.21278166 EOS |
| Dai Price (XLM) | 2.657899 XLM |
| MarketCap Rank | #28 |
| MarketCap | $7,330,834,270 |
| 24 Hour Volume | $892,769,981 |
| 24 Hour High | $1.01 |
| 24 Hour Low | $0.992712 |
| All Time High | $1.22 |
| ATH Date | 2020-03-13 |
| All Time Low | $0.903243 |
| ATL Date | 2019-11-25 |
| Circulating Supply | 7,351,487,561 DAI |
| Total Supply | 7,351,487,561 DAI |
Dai to Fiat
Live Price of Dai in different Fiat currencies
| Fiat Currency | Price | MarketCap |
|---|---|---|
| US Dollar (USD) | $1 | $7,330,834,270 |
| Indian Rupee (INR) | IND 74.88 | IND 5,48,83,57,21,609 |
| Australian Dollar (AUD) | A$1.34 | A$9,819,813,777 |
| British Pound (GBP) | £0.725073 | £5,315,477,964 |
| Brazil Real (BRL) | R$ 5,66 | R$ 41.486.657.277 |
| Canadian Dollar (CAD) | $1.24 | $9,068,960,409 |
| Chilean Peso (CLP) | $817,37 | $5.991.051.376.610 |
| Chinese Yuan (CNY) | ￥6.39 | ￥46,868,222,712 |
| Czech Koruna (CZK) | 22,07 Kč | 161 787 846 830 Kč |
| Euro (EUR) | 0,860242 € | 6.306.716.719 € |
| HongKong Dollar (HKD) | HK$7.78 | HK$56,996,869,875 |
| Hungarian Forint (HUF) | 313,29 Ft | 2 297 164 567 620 Ft |
| Indonesian Rupiah (IDR) | Rp 14.149,45 | Rp 103.710.411.984.000 |
| Japanese Yen (JPY) | ￥113.98 | ￥835,583,151,287 |
| Kuwaiti Dinar (KWD) | ٠٫٣٠١٤٧٣ د.ك. | ٢٬٢٠٩٬٦٨٩٬٣٨٨ د.ك. |
| Mexican Peso (MXN) | $20.31 | $148,853,322,851 |
| Philippine Peso (PHP) | ₱50.82 | ₱372,479,667,054 |
| Singapore Dollar (SGD) | $1.35 | $9,877,932,631 |
| United Arab Emirates (AED) | ٣٫٦٧ د.إ. | ٢٦٬٩٢٧٬٦٢٠٬٤٢٥ د.إ. |