Dai (DAI)
$1
(0.5%)
0.0000237 BTC
(-0.8%)
0.00031601 ETH
(0.1%)
Trade on the world's leading crypto trading platform. Buy and sell Crypto in minutes!
Try your luck every hour playing our simple game and you could win up to $200 in free bitcoins!
Claim FREE Bitsler Coins (BTSLR) and win prizes in the Daily Challenges!
| Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
|---|---|---|---|
| $9,370,016,650 | $447,157,813 | 9,334,009,084 DAI | 9,334,009,084 DAI |
| Market Cap | $9,370,016,650 |
|---|---|
| 24h Trading Volume | $447,157,813 |
| 24h Low / 24h High | $0.996703 / $1.01 |
| Circulating Supply | 9,334,009,084 DAI |
| Total Supply | 9,334,009,084 DAI |
Dai Price Chart
An overview showing the Dai's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
| 1h | 24h | 7d | 14d | 30d | 60d | 1y |
|---|---|---|---|---|---|---|
| 0.4% | 0.5% | 0.3% | 0.2% | 0.3% | 0.5% | 0.5% |
Dai - Markets
Here is the list of the top Dai markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
| # | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
|---|---|---|---|---|---|---|---|
| 1 | Coinbase Exchange | DAI / USD | $1 | 0.00002362 BTC | 0.00031498 ETH | $4,651,911 | High |
| 2 | Binance | BUSD / DAI | $1.01 | 0.00002375 BTC | 0.0003167 ETH | $2,335,947 | High |
| 3 | Sushiswap | 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.999617 | 0.0000236 BTC | 0.00031445 ETH | $37,182,418 | High |
| 4 | Uniswap (v3) | DAI / ETH | $0.999643 | 0.00002371 BTC | 0.00031539 ETH | $43,860,309 | High |
| 5 | Uniswap (v3) | DAI / USDC | $1 | 0.00002375 BTC | 0.00031591 ETH | $1,022,068 | High |
| 6 | Gemini | DAI / USD | $1 | 0.00002361 BTC | 0.00031491 ETH | $268,521 | High |
| 7 | FTX | DAI / USD | $1 | 0.00002362 BTC | 0.00031495 ETH | $1,020,797 | High |
| 8 | WhiteBIT | DAI / USDT | $1.01 | 0.00002375 BTC | 0.00031669 ETH | $1,440,156 | High |
| 9 | Binance | USDT / DAI | $1 | 0.00002375 BTC | 0.00031581 ETH | $8,573,821 | High |
| 10 | Uniswap (v3) | DAI / 0X853D955ACEF822DB058EB8505911ED77F175B99E | $0.99892 | 0.0000237 BTC | 0.00031517 ETH | $4,568,426 | High |
| 11 | Hotbit | DAI / USDT | $1 | 0.00002373 BTC | 0.00031589 ETH | $1,453,848 | High |
| 12 | Kraken | DAI / USD | $1 | 0.00002362 BTC | 0.00031502 ETH | $1,449,972 | High |
| 13 | Spookyswap | 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 / 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $1 | 0.00002362 BTC | 0.00031466 ETH | $35,980,776 | High |
| 14 | Sushiswap | 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.996818 | 0.00002353 BTC | 0.00031357 ETH | $7,451,741 | High |
| 15 | FTX.US | DAI / USD | $1 | 0.00002361 BTC | 0.00031495 ETH | $75,860 | High |
| 16 | Uniswap (v3) | DAI / ETH | $1 | 0.00002374 BTC | 0.00031568 ETH | $92,726,411 | High |
| 17 | Coinbase Exchange | ETH / DAI | $1.01 | 0.00002375 BTC | 0.00031705 ETH | $2,044,265 | High |
| 18 | FTX | DAI / USDT | $1.01 | 0.00002375 BTC | 0.00031669 ETH | $663,859 | High |
| 19 | BKEX | USDT / DAI | $1 | 0.00002375 BTC | 0.00031581 ETH | $650,487 | High |
| 20 | Balancer (v2) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / DAI | $1 | 0.00002375 BTC | 0.0003161 ETH | $8,529,199 | High |
| 21 | Balancer (v2) | 0X6B175474E89094C44DA98B954EEDEAC495271D0F / ETH | $0.996453 | 0.00002355 BTC | 0.00031348 ETH | $8,424,934 | High |
| 22 | HitBTC | BTC / DAI | $1.01 | 0.00002375 BTC | 0.00031638 ETH | $185,971 | High |
| 23 | Kraken | DAI / EUR | $1 | 0.00002363 BTC | 0.00031516 ETH | $2,201,377 | High |
| 24 | Kraken | DAI / USDT | $1.01 | 0.00002375 BTC | 0.00031669 ETH | $907,676 | High |
| 25 | Binance | BTC / DAI | $0.99825 | 0.00002375 BTC | 0.00031596 ETH | $2,770,974 | High |
| 26 | Sushiswap | 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 | $0.999395 | 0.0000236 BTC | 0.00031438 ETH | $655,219 | High |
| 27 | Binance | ETH / DAI | $0.99898 | 0.00002375 BTC | 0.00031587 ETH | $10,716,475 | High |
| 28 | Coinbase Exchange | DAI / USDC | $1.01 | 0.00002375 BTC | 0.0003167 ETH | $392,656 | High |
| 29 | Binance US | DAI / USD | $1 | 0.00002362 BTC | 0.000315 ETH | $105,835 | High |
| 30 | Kraken | ETH / DAI | $1.01 | 0.00002375 BTC | 0.0003167 ETH | $580,218 | High |
| 31 | Gate.io | DAI / USDT | $1 | 0.00002371 BTC | 0.00031589 ETH | $73,332 | High |
| 32 | Kraken | BTC / DAI | $1.01 | 0.00002375 BTC | 0.0003167 ETH | $102,425 | High |
| 33 | Tokpie | DAI / USDC | $1.01 | 0.00002375 BTC | 0.00031673 ETH | $1,029,904 | High |
| 34 | KuCoin | USDT / DAI | $1.01 | 0.00002375 BTC | 0.00031661 ETH | $928,978 | High |
| 35 | Uniswap (v3) | 0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919 / DAI | $1 | 0.00002375 BTC | 0.00031581 ETH | $1,983,778 | High |
| 36 | Bithumb | DAI / KRW | $1.01 | 0.00002392 BTC | 0.00031893 ETH | $375,560 | High |
| 37 | Shibaswap | 0X6B175474E89094C44DA98B954EEDEAC495271D0F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.01 | 0.00002399 BTC | 0.00031901 ETH | $811,793 | High |
| 38 | SpiritSwap | 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $0.997134 | 0.00002356 BTC | 0.00031365 ETH | $2,849,576 | High |
| 39 | PancakeSwap (v2) | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / BUSD | $1 | 0.0000237 BTC | 0.00031602 ETH | $1,240,559 | High |
| 40 | Bitvavo | DAI / EUR | $0.999872 | 0.00002361 BTC | 0.00031493 ETH | $95,094 | High |
| 41 | Trader Joe | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 | $1 | 0.00002362 BTC | 0.00031489 ETH | $6,397,329 | High |
| 42 | Uniswap (v3) | DAI / 0X956F47F50A910163D8BF957CF5846D573E7F87CA | $0.999131 | 0.0000237 BTC | 0.00031523 ETH | $6,173,773 | High |
| 43 | Sushiswap | 0X383518188C0C6D7730D91B2C03A03C837814A899 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.999395 | 0.0000236 BTC | 0.00031438 ETH | $3,113,296 | High |
| 44 | Uniswap (v3) | DAI / 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA | $1 | 0.00002375 BTC | 0.00031581 ETH | $164,404 | High |
| 45 | Crypto.com Exchange | DAI / USDT | $1.01 | 0.00002374 BTC | 0.00031659 ETH | $152,620 | High |
| 46 | Bancor Network | DAI / BNT | $1.01 | 0.00002376 BTC | 0.00031728 ETH | $1,049,972 | High |
| 47 | AAX | DAI / USDT | $1.01 | 0.00002375 BTC | 0.00031676 ETH | $57,179 | High |
| 48 | OKX | DAI / USDT | $1.01 | 0.00002376 BTC | 0.00031687 ETH | $217,612 | High |
| 49 | Uniswap (v3) | DAI / USDT | $1 | 0.00002375 BTC | 0.00031582 ETH | $1,723,900 | High |
| 50 | Spookyswap | 0X5C4FDFC5233F935F20D2ADBA572F770C2E377AB0 / 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $0.999928 | 0.00002362 BTC | 0.00031466 ETH | $13,187,070 | High |
| 51 | Sushiswap | 0X01597E397605BF280674BF292623460B4204C375 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.998462 | 0.00002358 BTC | 0.00031449 ETH | $2,801,867 | High |
| 52 | Quickswap | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $1.01 | 0.00002375 BTC | 0.00031661 ETH | $1,423,305 | High |
| 53 | Quickswap | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XE5417AF564E4BFDA1C483642DB72007871397896 | $0.999686 | 0.0000236 BTC | 0.00031468 ETH | $1,480,795 | High |
| 54 | Crypto.com Exchange | DAI / USDC | $1.01 | 0.00002375 BTC | 0.00031664 ETH | $146,387 | High |
| 55 | MM Finance | 0XC21223249CA28397B4B6541DFFAECC539BFF0C59 / 0XF2001B145B43032AAF5EE2884E456CCD805F677D | $1.01 | 0.00002391 BTC | 0.00031878 ETH | $169,384 | High |
| 56 | BKEX | BTC / DAI | $1 | 0.00002375 BTC | 0.00031581 ETH | $26,832,174 | High |
| 57 | ViperSwap | 0X0DC78C79B4EB080EAD5C1D16559225A46B580694 / 0XEF977D2F931C1978DB5F6747666FA1EACB0D0339 | $1.02 | 0.00002411 BTC | 0.0003211 ETH | $949,304 | High |
| 58 | Hoo.com | DAI / USDT | $1 | 0.00002399 BTC | 0.00032036 ETH | $1,040,950 | High |
| 59 | CoinEx | DAI / USDT | $1 | 0.00002369 BTC | 0.00031539 ETH | $76,396 | High |
| 60 | Sushiswap (Polygon POS) | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.997705 | 0.00002357 BTC | 0.00031384 ETH | $546,704 | High |
| 61 | Pangolin | 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 / 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 | $0.998768 | 0.00002366 BTC | 0.00031475 ETH | $1,066,825 | High |
| 62 | MEXC Global | DAI / USDT | $1.01 | 0.00002373 BTC | 0.00031646 ETH | $141,281 | High |
| 63 | CoinJar Exchange | DAI / GBP | $0.998234 | 0.00002368 BTC | 0.00031495 ETH | $43,534 | High |
| 64 | Sushiswap (Polygon POS) | 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.992115 | 0.00002347 BTC | 0.00031249 ETH | $892,425 | High |
| 65 | Quickswap | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $1 | 0.00002375 BTC | 0.00031592 ETH | $333,822 | High |
| 66 | Binance | BNB / DAI | $1.01 | 0.00002375 BTC | 0.00031638 ETH | $197,369 | High |
| 67 | Huobi Global | DAI / USDT | $1.01 | 0.00002375 BTC | 0.00031677 ETH | $306,633 | High |
| 68 | Pangolin | 0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664 / 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 | $1.01 | 0.0000239 BTC | 0.00031794 ETH | $74,907 | High |
| 69 | Trader Joe | 0X7C08413CBF02202A1C13643DB173F2694E0F73F0 / 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70 | $1 | 0.00002379 BTC | 0.00031646 ETH | $473,507 | High |
| 70 | Uniswap (Optimism) | 0X4200000000000000000000000000000000000006 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $0.998234 | 0.00002358 BTC | 0.0003141 ETH | $2,550,559 | High |
| 71 | Okcoin | DAI / USD | $0.9997 | 0.00002361 BTC | 0.00031488 ETH | $71,130 | High |
| 72 | Quickswap | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XA3FA99A148FA48D14ED51D610C367C61876997F1 | $0.996558 | 0.00002358 BTC | 0.00031389 ETH | $50,873 | High |
| 73 | Uniswap (Optimism) | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $0.998234 | 0.00002358 BTC | 0.0003141 ETH | $461,533 | High |
| 74 | Spookyswap | 0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 / 0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E | $0.99705 | 0.00002362 BTC | 0.0003142 ETH | $1,221,978 | High |
| 75 | Solarbeam | 0X80A16016CC4A2E6A2CACA8A4A498B1699FF0F844 / 0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D | $1 | 0.00002404 BTC | 0.00032119 ETH | $108,767 | High |
| 76 | Uniswap (Optimism) | 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $0.998234 | 0.00002358 BTC | 0.0003141 ETH | $1,217,424 | High |
| 77 | Sushiswap (Polygon POS) | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XAC63686230F64BDEAF086FE6764085453AB3023F | $0.996376 | 0.00002357 BTC | 0.00031383 ETH | $78,645 | High |
| 78 | Uniswap (v2) | 0X40803CEA2B2A32BDA1BE61D3604AF6A814E70976 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.996612 | 0.00002361 BTC | 0.00031407 ETH | $153,628 | High |
| 79 | Digifinex | DAI / USDT | $1 | 0.0000237 BTC | 0.00031572 ETH | $128,366 | High |
| 80 | ApeSwap (Polygon) | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $1 | 0.00002365 BTC | 0.00031498 ETH | $569,882 | High |
| 81 | ApeSwap (Polygon) | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.999126 | 0.0000236 BTC | 0.00031441 ETH | $74,847 | High |
| 82 | Bitso | DAI / MXN | $1 | 0.00002366 BTC | 0.00031497 ETH | $79,160 | High |
| 83 | Sushiswap (Polygon POS) | 0X29F1E986FCA02B7E54138C04C4F503DDDD250558 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.996617 | 0.00002357 BTC | 0.00031383 ETH | $491,336 | High |
| 84 | Gate.io | DAI / USD | $1 | 0.00002364 BTC | 0.00031525 ETH | $38,929 | High |
| 85 | Uniswap (v3) | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0 / DAI | $1 | 0.00002375 BTC | 0.00031581 ETH | $3,353,620 | High |
| 86 | Quickswap | 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $1.01 | 0.00002377 BTC | 0.00031688 ETH | $83,214 | High |
| 87 | Cronaswap | 0XC21223249CA28397B4B6541DFFAECC539BFF0C59 / 0XF2001B145B43032AAF5EE2884E456CCD805F677D | $1.02 | 0.00002405 BTC | 0.00032068 ETH | $31,659 | High |
| 88 | KyberSwap (Polygon) | 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $1 | 0.00002363 BTC | 0.00031471 ETH | $113,814 | High |
| 89 | Zonda | DAI / PLN | $1 | 0.00002372 BTC | 0.00031552 ETH | $19,463.44 | High |
| 90 | VVS Finance | 0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 / 0XF2001B145B43032AAF5EE2884E456CCD805F677D | $1.01 | 0.00002397 BTC | 0.00031923 ETH | $103,654 | High |
| 91 | Wannaswap | 0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D / 0XE3520349F477A5F6EB06107066048508498A291B | $1.02 | 0.00002414 BTC | 0.00032141 ETH | $163,941 | High |
| 92 | ApeSwap | 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $1.01 | 0.00002384 BTC | 0.00031742 ETH | $22,508 | High |
| 93 | BKEX | ETH / DAI | $1 | 0.00002375 BTC | 0.00031581 ETH | $2,683,672 | High |
| 94 | Uniswap (v3) | DAI / UST | $1 | 0.00002376 BTC | 0.00031605 ETH | $575,760 | High |
| 95 | KuCoin | BTC / DAI | $1.01 | 0.00002375 BTC | 0.00031661 ETH | $182,618 | High |
| 96 | KuCoin | ETH / DAI | $1.01 | 0.00002375 BTC | 0.00031661 ETH | $64,792 | High |
| 97 | Sushiswap (Polygon POS) | 0X6D5F5317308C6FE7D6CE16930353A8DFD92BA4D7 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 | $0.998466 | 0.00002359 BTC | 0.00031417 ETH | $113,220 | High |
| 98 | XT.COM | DAI / USDT | $1.01 | 0.00002375 BTC | 0.00031671 ETH | $12,541.44 | High |
| 99 | Crodex | 0XC21223249CA28397B4B6541DFFAECC539BFF0C59 / 0XF2001B145B43032AAF5EE2884E456CCD805F677D | $1.01 | 0.00002376 BTC | 0.00031695 ETH | $2,080.47 | High |
| 100 | Uniswap (Optimism) | 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 | $0.998234 | 0.00002358 BTC | 0.0003141 ETH | $519,048 | High |
Dai to USD - Calculator
Use the calculator to convert real-time price between Dai and US Dollar (USD).
DAI
USD
Dai - Social Media Feeds
Tweets by MakerDAODai to Fiat - Price (FIAT)
Check the live price of Dai in USD, GBP, INR or other Fiat.
| Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
|---|---|---|---|---|---|---|
| US Dollar (USD) | $1 | $9,370,016,650 | $447,157,813 | $1.01 | $0.996703 | 0.5 % |
| Indian Rupee (INR) | IND 74.89 | IND 6,99,05,38,58,536 | IND 33,36,03,88,392 | IND 75.21 | IND 74.11 | 1 % |
| British Pound (GBP) | £0.738426 | £6,892,471,804 | £328,923,921 | £0.741736 | £0.730888 | 0.9 % |
| Brazil Real (BRL) | R$ 5,59 | R$ 52.163.819.664 | R$ 2.489.372.260 | R$ 5,61 | R$ 5,5 | 1.5 % |
| Canadian Dollar (CAD) | $1.26 | $11,722,359,324 | $559,416,782 | $1.27 | $1.25 | 0.5 % |
| Chilean Peso (CLP) | $821,06 | $7.663.736.613.820 | $365.730.375.205 | $832,25 | $814,75 | -0 % |
| Chinese Yuan (CNY) | ￥6.38 | ￥59,530,526,750 | ￥2,840,927,733 | ￥6.42 | ￥6.33 | 0.6 % |
| Czech Koruna (CZK) | 21,61 Kč | 201 730 527 143 Kč | 9 627 024 662 Kč | 21,71 Kč | 21,36 Kč | 1 % |
| Euro (EUR) | 0,88646 € | 8.274.221.308 € | 394.864.048 € | 0,89048 € | 0,874724 € | 1.3 % |
| HongKong Dollar (HKD) | HK$7.82 | HK$73,008,827,193 | HK$3,484,141,889 | HK$7.88 | HK$7.77 | 0.6 % |
| Hungarian Forint (HUF) | 317,16 Ft | 2 960 363 058 770 Ft | 141 275 039 421 Ft | 318,58 Ft | 311,43 Ft | 1.8 % |
| Indonesian Rupiah (IDR) | Rp 14.415,85 | Rp 134.557.655.528.000 | Rp 6.421.387.414.860 | Rp 14.496,09 | Rp 14.293,04 | 0.7 % |
| Japanese Yen (JPY) | ￥115.05 | ￥1,073,832,017,550 | ￥51,245,626,837 | ￥115.92 | ￥114.25 | 0.5 % |
| Kuwaiti Dinar (KWD) | ٠٫٣٠٣٥٤٤ د.ك. | ٢٬٨٣٣٬٢٨٦٬٨٩٣ د.ك. | ١٣٥٬٢١٠٬٦٨٥ د.ك. | ٠٫٣٠٥٥٩٥ د.ك. | ٠٫٣٠١٢٧٤ د.ك. | 0.6 % |
| Mexican Peso (MXN) | $20.49 | $191,269,212,770 | $9,127,787,720 | $20.58 | $20.25 | 1.2 % |
| Philippine Peso (PHP) | ₱51.67 | ₱482,321,606,794 | ₱23,017,448,421 | ₱51.9 | ₱51.13 | 1 % |
| Singapore Dollar (SGD) | $1.36 | $12,659,642,089 | $604,145,978 | $1.36 | $1.34 | 0.7 % |
| United Arab Emirates (AED) | ٣٫٦٩ د.إ. | ٣٤٬٤١٦٬٠٧١٬١٣٧ د.إ. | ١٬٦٤٢٬٤١٠٬٦٤٧ د.إ. | ٣٫٧٢ د.إ. | ٣٫٦٦ د.إ. | 0.5 % |
Dai - Market Cap
An overview showing the Dai's market capitalization data.
| Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
|---|---|---|---|---|---|
| 23 | $9,370,016,650 | 221,223 BTC | 2,949,633 ETH | $57,826,002 | 0.6% |
Dai - All Time (High / Low)
An overview showing the Dai's all time high and all time low data.
| All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
|---|---|---|---|---|---|
| $1.22 | -17.6% | 2020-03-13 | $0.903243 | 11.1% | 2019-11-25 |
Dai - Historical Data
An overview showing the Historical Data of Dai, such as the price, 24 trading volume and marketcap for the last 30 days
| Date | Price | Volume | MarketCap |
|---|---|---|---|
| 18-01-2022 | $1.00385767 | $447,157,813 | $9,370,016,640 |
| 17-01-2022 | $0.999975692 | $524,328,102 | $9,303,002,220 |
| 16-01-2022 | $1.00236176 | $364,088,807 | $9,264,256,260 |
| 15-01-2022 | $1.00101933 | $264,559,412 | $9,175,573,990 |
| 14-01-2022 | $1.00432469 | $313,086,625 | $9,176,427,560 |
| 13-01-2022 | $1.00337741 | $375,129,730 | $9,153,878,200 |
| 12-01-2022 | $1.00015912 | $325,411,326 | $9,064,144,600 |
| 11-01-2022 | $1.00086456 | $358,734,063 | $9,015,167,960 |
| 10-01-2022 | $0.999792752 | $570,656,214 | $8,993,394,340 |
| 09-01-2022 | $1.00031096 | $248,127,953 | $8,934,198,450 |
| 08-01-2022 | $1.01186858 | $426,386,586 | $9,118,902,480 |
| 07-01-2022 | $1.00005362 | $536,212,132 | $8,986,414,760 |
| 06-01-2022 | $1.00104818 | $506,833,431 | $8,966,429,360 |
| 05-01-2022 | $0.99080627 | $369,657,583 | $8,958,964,760 |
| 04-01-2022 | $1.00301539 | $325,699,048 | $9,094,380,380 |
| 03-01-2022 | $1.00432706 | $334,423,943 | $9,063,153,690 |
| 02-01-2022 | $1.00094029 | $267,044,792 | $9,007,721,240 |
| 01-01-2022 | $0.998956165 | $282,461,407 | $8,961,290,470 |
| 31-12-2021 | $1.00362056 | $378,039,316 | $8,967,104,200 |
| 30-12-2021 | $1.00047384 | $451,767,496 | $8,919,546,130 |
| 29-12-2021 | $1.00101074 | $461,343,055 | $8,980,562,650 |
| 28-12-2021 | $1.00044885 | $440,903,267 | $9,000,588,530 |
| 27-12-2021 | $0.999206578 | $282,556,448 | $9,021,809,110 |
| 26-12-2021 | $1.00355936 | $449,765,829 | $9,147,960,480 |
| 25-12-2021 | $0.99918154 | $243,434,779 | $9,003,818,580 |
| 24-12-2021 | $1.00187912 | $394,838,887 | $8,983,571,240 |
| 23-12-2021 | $1.00264712 | $451,088,809 | $8,997,656,180 |
| 22-12-2021 | $1.00605376 | $406,385,238 | $9,029,867,250 |
| 21-12-2021 | $1.0016817 | $440,696,874 | $8,996,818,650 |
| 20-12-2021 | $1.00160545 | $597,657,234 | $8,963,727,830 |
| 19-12-2021 | $1.00231883 | $426,928,476 | $8,923,440,800 |
The current price of Dai (DAI) to US Dollar (USD) is $1 with a 24-hour trading volume of $447,157,813. The current CoinforGeeks ranking for Dai (DAI) is #23, with a market capitalization of $9,370,016,650. All time high (ATH) price of Dai is $1.22 which is happend on 2020-03-13. It has a circulating supply of 9,334,009,084 DAI and a max supply of 9,334,009,084 DAI . You can find more information about Dai at theofficial website and on theblock explorer.
Dai Statistics
An overview showing the Statistics Data of Dai
| Dai Price | $1 |
|---|---|
| Dai Price (BTC) | 0.0000237 BTC |
| Dai Price (ETH) | 0.00031601 ETH |
| Dai Price (BCH) | 0.0026154 BCH |
| Dai Price (LTC) | 0.00701178 LTC |
| Dai Price (XRP) | 1.322997 XRP |
| Dai Price (EOS) | 0.35341821 EOS |
| Dai Price (XLM) | 3.920362 XLM |
| MarketCap Rank | #23 |
| MarketCap | $9,370,016,650 |
| 24 Hour Volume | $447,157,813 |
| 24 Hour High | $1.01 |
| 24 Hour Low | $0.996703 |
| All Time High | $1.22 |
| ATH Date | 2020-03-13 |
| All Time Low | $0.903243 |
| ATL Date | 2019-11-25 |
| Circulating Supply | 9,334,009,084 DAI |
| Total Supply | 9,334,009,084 DAI |
Dai to Fiat
Live Price of Dai in different Fiat currencies
| Fiat Currency | Price | MarketCap |
|---|---|---|
| US Dollar (USD) | $1 | $9,370,016,650 |
| Indian Rupee (INR) | IND 74.89 | IND 6,99,05,38,58,536 |
| British Pound (GBP) | £0.738426 | £6,892,471,804 |
| Brazil Real (BRL) | R$ 5,59 | R$ 52.163.819.664 |
| Canadian Dollar (CAD) | $1.26 | $11,722,359,324 |
| Chilean Peso (CLP) | $821,06 | $7.663.736.613.820 |
| Chinese Yuan (CNY) | ￥6.38 | ￥59,530,526,750 |
| Czech Koruna (CZK) | 21,61 Kč | 201 730 527 143 Kč |
| Euro (EUR) | 0,88646 € | 8.274.221.308 € |
| HongKong Dollar (HKD) | HK$7.82 | HK$73,008,827,193 |
| Hungarian Forint (HUF) | 317,16 Ft | 2 960 363 058 770 Ft |
| Indonesian Rupiah (IDR) | Rp 14.415,85 | Rp 134.557.655.528.000 |
| Japanese Yen (JPY) | ￥115.05 | ￥1,073,832,017,550 |
| Kuwaiti Dinar (KWD) | ٠٫٣٠٣٥٤٤ د.ك. | ٢٬٨٣٣٬٢٨٦٬٨٩٣ د.ك. |
| Mexican Peso (MXN) | $20.49 | $191,269,212,770 |
| Philippine Peso (PHP) | ₱51.67 | ₱482,321,606,794 |
| Singapore Dollar (SGD) | $1.36 | $12,659,642,089 |
| United Arab Emirates (AED) | ٣٫٦٩ د.إ. | ٣٤٬٤١٦٬٠٧١٬١٣٧ د.إ. |