Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$468,030,356 | $71,219,936 | 10,804,512 DASH | 18,920,000 DASH |
Market Cap | $468,030,356 |
---|---|
24h Trading Volume | $71,219,936 |
24h Low / 24h High | $41.7 / $43.52 |
Circulating Supply | 10,804,512 DASH |
Total Supply | 18,920,000 DASH |
An overview showing the Dash's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
0.1% | 0.1% | -12.7% | -2.2% | -25.7% | -54.8% | -68.7% |
Here is the list of the top Dash markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | FMFW.io | DASH / USDT | $43.25 | 0.00218393 BTC | 0.03852216 ETH | $1,308,644 | High |
2 | HitBTC | DASH / USDT | $43.22 | 0.0021825 BTC | 0.03849687 ETH | $1,307,259 | High |
3 | Coinbase Exchange | DASH / USD | $43.25 | 0.00218316 BTC | 0.03850309 ETH | $218,972 | High |
4 | HitBTC | DASH / BTC | $43.21 | 0.002182 BTC | 0.03852511 ETH | $83,476 | High |
5 | HitBTC | DASH / ETH | $43.28 | 0.00218561 BTC | 0.03858893 ETH | $42,780 | High |
6 | EXMO | DASH / BTC | $43.15 | 0.00218106 BTC | 0.03850851 ETH | $87,648 | High |
7 | Kraken | DASH / USD | $43.17 | 0.00217912 BTC | 0.03843187 ETH | $86,188 | High |
8 | LBank | DASH / USDT | $43.27 | 0.00218408 BTC | 0.03851932 ETH | $1,946,124 | High |
9 | Bitfinex | DSH / USD | $43.2 | 0.00218056 BTC | 0.03846264 ETH | $46,030 | High |
10 | Binance | DASH / USDT | $43.34 | 0.0021876 BTC | 0.03858127 ETH | $2,702,791 | High |
11 | Dcoin | DASH / USDT | $43.41 | 0.00219137 BTC | 0.03865335 ETH | $1,038,762 | High |
12 | OKX | DASH / USDT | $43.27 | 0.0021843 BTC | 0.03852315 ETH | $908,461 | High |
13 | MEXC Global | DASH / USDT | $43.25 | 0.0021838 BTC | 0.03851976 ETH | $248,715 | High |
14 | Azbit | DASH / USDT | $43.23 | 0.00218217 BTC | 0.03848552 ETH | $240,155 | High |
15 | GokuMarket | DASH / USDT | $43.25 | 0.0021838 BTC | 0.03851976 ETH | $2,315,734 | High |
16 | eToroX | DASH / USD | $43.13 | 0.00217805 BTC | 0.03841837 ETH | $47,290 | High |
17 | Decoin | DASH / BTC | $43.23 | 0.002183 BTC | 0.03850573 ETH | $95,477 | High |
18 | Binance | DASH / BUSD | $43.09 | 0.00217731 BTC | 0.03846722 ETH | $192,540 | High |
19 | Kraken | DASH / EUR | $43.17 | 0.00217907 BTC | 0.03843085 ETH | $74,283 | High |
20 | AAX | DASH / USDT | $43.24 | 0.00218349 BTC | 0.03851442 ETH | $1,251,838 | High |
21 | GokuMarket | DASH / ETH | $43.22 | 0.00218257 BTC | 0.03849806 ETH | $1,066,352 | High |
22 | GokuMarket | DASH / BTC | $43.23 | 0.002183 BTC | 0.03850573 ETH | $842,511 | High |
23 | Digifinex | DASH / USDT | $43.26 | 0.0021838 BTC | 0.03851976 ETH | $802,553 | High |
24 | BitMart | DASH / USDT | $43.21 | 0.00218193 BTC | 0.03848683 ETH | $66,059 | High |
25 | Tidex | DASH / ETH | $43.39 | 0.00219001 BTC | 0.03863387 ETH | $40,406 | High |
26 | Bitforex | DASH / BTC | $43.24 | 0.00218256 BTC | 0.03849246 ETH | $1,096,126 | High |
27 | Bitfinex | DSH / BTC | $43.25 | 0.0021835 BTC | 0.03851455 ETH | $15,413.54 | High |
28 | BKEX | DASH / USDT | $43.22 | 0.00218243 BTC | 0.03849574 ETH | $1,542,871 | High |
29 | AEX | DASH / USDT | $43.47 | 0.0021949 BTC | 0.0387157 ETH | $159,057 | High |
30 | AEX | DASH / USDC | $43.42 | 0.00219262 BTC | 0.0386754 ETH | $105,264 | High |
31 | Huobi Global | DASH / USDT | $43.3 | 0.00218557 BTC | 0.03854563 ETH | $347,039 | High |
32 | P2PB2B | DASH / USD | $43.1 | 0.00217571 BTC | 0.03837716 ETH | $5,844,781 | High |
33 | YoBit | DASH / BTC | $43.72 | 0.00220676 BTC | 0.03891926 ETH | $19,529,475 | High |
34 | KuCoin | DASH / USDT | $43.25 | 0.00218329 BTC | 0.03850534 ETH | $225,889 | High |
35 | Hotbit | DASH / USDT | $43.21 | 0.00218151 BTC | 0.03847941 ETH | $291,953 | High |
36 | Hoo.com | DASH / USDT | $43.43 | 0.00219238 BTC | 0.03867117 ETH | $3,701,377 | High |
37 | P2PB2B | DASH / USDT | $43.21 | 0.00218127 BTC | 0.03847523 ETH | $7,244,709 | High |
38 | Bibox | DASH / USDT | $43.29 | 0.00218597 BTC | 0.03859519 ETH | $793,843 | High |
39 | Binance | DASH / BTC | $43.37 | 0.002186 BTC | 0.03857636 ETH | $301,549 | High |
40 | Digifinex | DASH / BTC | $43.24 | 0.002183 BTC | 0.03850573 ETH | $45,773 | High |
41 | XT.COM | DASH / USDT | $43.25 | 0.0021838 BTC | 0.03851976 ETH | $519,683 | High |
42 | Bitrue | DASH / XRP | $43.23 | 0.00218315 BTC | 0.03850843 ETH | $212,692 | High |
43 | Azbit | DASH / BTC | $43.27 | 0.0021843 BTC | 0.03852315 ETH | $138,606 | High |
44 | Bitrue | DASH / USDT | $43.21 | 0.00218193 BTC | 0.03848683 ETH | $1,649,730 | High |
45 | OKX | DASH / USDC | $43.26 | 0.00218402 BTC | 0.0385238 ETH | $11,848.9 | High |
46 | ZB | DASH / USDT | $43.17 | 0.00218188 BTC | 0.03852295 ETH | $1,194,592 | High |
47 | BitMart | DASH / BTC | $43.23 | 0.002183 BTC | 0.03854277 ETH | $35,740 | High |
48 | Gate.io | DASH / USDT | $43.22 | 0.00218178 BTC | 0.03848413 ETH | $148,829 | High |
49 | WhiteBIT | DASH / USDT | $43.25 | 0.0021838 BTC | 0.03851976 ETH | $1,020,651 | High |
50 | Catex | DASH / BTC | $43.28 | 0.0021857 BTC | 0.03855336 ETH | $2,096,940 | High |
51 | Catex | DASH / ETH | $43.29 | 0.00218608 BTC | 0.03856006 ETH | $1,992,585 | High |
52 | Catex | DASH / USDT | $43.31 | 0.00218718 BTC | 0.03857948 ETH | $1,783,880 | High |
53 | Bibox | DASH / BTC | $43.2 | 0.00218152 BTC | 0.03851664 ETH | $32,702 | High |
54 | Hotbit | DASH / BTC | $43.24 | 0.002183 BTC | 0.03850573 ETH | $36,572 | High |
55 | Dex-Trade | DASH / USDT | $43.21 | 0.00218193 BTC | 0.03848683 ETH | $107,799 | High |
56 | Bibox | DASH / ETH | $43.38 | 0.00219089 BTC | 0.03868207 ETH | $19,653.23 | High |
57 | CoinTiger | DASH / USDT | $43.23 | 0.00218228 BTC | 0.03849304 ETH | $158,165 | High |
58 | WhiteBIT | DASH / BTC | $43.23 | 0.002183 BTC | 0.03850573 ETH | $14,313.18 | High |
59 | Tidex | DASH / USDT | $43.44 | 0.00219258 BTC | 0.03867925 ETH | $245,074 | High |
60 | BtcTurk PRO | DASH / TRY | $43.31 | 0.00218642 BTC | 0.03856612 ETH | $111,139 | High |
61 | KuCoin | DASH / BTC | $43.3 | 0.002186 BTC | 0.03855865 ETH | $46,970 | High |
62 | LATOKEN | DASH / USDT | $43.29 | 0.00218531 BTC | 0.03854648 ETH | $53,551 | High |
63 | Bybit (Spot) | DASH / USDT | $43.11 | 0.00217622 BTC | 0.03838616 ETH | $9,024.46 | High |
64 | OKX | DASH / BTC | $43.31 | 0.002186 BTC | 0.03855313 ETH | $53,892 | High |
65 | Digifinex | DASH / ETH | $43.26 | 0.00218398 BTC | 0.03852306 ETH | $3,023.48 | High |
66 | Bitinka.com | DASH / USDT | $43.34 | 0.00218758 BTC | 0.03858103 ETH | $27,765 | High |
67 | Phemex | DASH / USDT | $43.37 | 0.00218935 BTC | 0.03861773 ETH | $88,666 | High |
68 | Binance US | DASH / USD | $43.2 | 0.00218145 BTC | 0.03847835 ETH | $6,223.09 | High |
69 | Bitinka.com | DASH / ETH | $43.29 | 0.00218515 BTC | 0.03853811 ETH | $44,336 | High |
70 | AscendEX (BitMax) | DASH / USDT | $43.18 | 0.00217976 BTC | 0.03844851 ETH | $386,539 | High |
71 | KuCoin | DASH / ETH | $43.3 | 0.00218597 BTC | 0.03855806 ETH | $3,506.26 | High |
72 | AlterDice | DASH / USDT | $43.2 | 0.00218142 BTC | 0.03847792 ETH | $45,868 | High |
73 | Binance | DASH / ETH | $43.28 | 0.00218449 BTC | 0.0385265 ETH | $23,048 | High |
74 | P2PB2B | DASH / ETH | $43.24 | 0.00218257 BTC | 0.03849806 ETH | $7,784.73 | High |
75 | Stormgain | DASH / USDT | $43.46 | 0.00219389 BTC | 0.03869789 ETH | $1,597.6 | High |
76 | CoinEx | DASH / USDT | $43.24 | 0.00218279 BTC | 0.03849643 ETH | $35,926 | High |
77 | ExMarkets | DASH / USDT | $43.25 | 0.00218385 BTC | 0.03852065 ETH | $163,578 | High |
78 | Bitubu Exchange | DASH / BTC | $43.29 | 0.002186 BTC | 0.03855865 ETH | $2,236.19 | High |
79 | Hotbit | DASH / ETH | $43.3 | 0.00218557 BTC | 0.03855106 ETH | $76,382 | High |
80 | BtcTurk PRO | DASH / USDT | $43.01 | 0.00217117 BTC | 0.0382971 ETH | $28,499 | High |
81 | NiceHash | DASH / BTC | $43.25 | 0.00218397 BTC | 0.03852284 ETH | $700.15 | High |
82 | ExMarkets | DASH / ETH | $43.26 | 0.00218427 BTC | 0.03852806 ETH | $125,992 | High |
83 | Binance | DASH / BNB | $43.18 | 0.00218175 BTC | 0.03855205 ETH | $21,823 | High |
84 | Huobi Global | DASH / BTC | $43.15 | 0.002178 BTC | 0.03841754 ETH | $20,136 | High |
85 | Zonda | DASH / PLN | $43.54 | 0.00219859 BTC | 0.03878074 ETH | $1,717.28 | High |
86 | Azbit | DASH / ETH | $43.26 | 0.00218389 BTC | 0.03851583 ETH | $8,745.12 | High |
87 | Coinbase Exchange | DASH / BTC | $43.13 | 0.002177 BTC | 0.0383944 ETH | $22,533 | High |
88 | Dex-Trade | DASH / BTC | $43.19 | 0.002181 BTC | 0.03847045 ETH | $54,849 | High |
89 | BKEX | DASH / BTC | $43.23 | 0.002183 BTC | 0.03850573 ETH | $75,885 | High |
90 | LATOKEN | DASH / BTC | $43.26 | 0.002184 BTC | 0.03852337 ETH | $27,654 | High |
91 | OKX | DASH / ETH | $43.39 | 0.00219016 BTC | 0.03862657 ETH | $10,088.18 | High |
92 | ExMarkets | DASH / BTC | $43.23 | 0.002183 BTC | 0.03850573 ETH | $75,321 | High |
93 | CoinEx | DASH / USDC | $43.2 | 0.00218099 BTC | 0.03847029 ETH | $4,545.56 | High |
94 | XT.COM | DASH / BTC | $43.21 | 0.00218218 BTC | 0.03849127 ETH | $136,768 | High |
95 | AlterDice | DASH / BTC | $43.26 | 0.002184 BTC | 0.03852337 ETH | $19,795.1 | High |
96 | P2PB2B | DASH / BTC | $43.18 | 0.00218 BTC | 0.03845281 ETH | $115,185 | High |
97 | Catex | DASH / TRX | $43.36 | 0.00218954 BTC | 0.03862115 ETH | $1,011,745 | High |
98 | Poloniex | DASH / BTC | $43.25 | 0.00218386 BTC | 0.0385209 ETH | $964.47 | High |
99 | KuCoin | DASH / KCS | $43.38 | 0.00218961 BTC | 0.03861679 ETH | $3,488.38 | High |
100 | Poloniex | DASH / USDT | $43.14 | 0.00217853 BTC | 0.03842697 ETH | $6,566.78 | High |
Use the calculator to convert real-time price between Dash and US Dollar (USD).
Check the live price of Dash in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $43.37 | $468,030,356 | $71,219,936 | $43.52 | $41.7 | 0.1 % |
Indian Rupee (INR) | IND 3,423.51 | IND 36,94,38,61,457 | IND 5,62,20,91,750 | IND 3,436.01 | IND 3,295.38 | 0.1 % |
British Pound (GBP) | £35.84 | £386,787,306 | £58,857,793 | £35.97 | £34.46 | 0.2 % |
Brazil Real (BRL) | R$ 230,99 | R$ 2.493.150.902 | R$ 379.338.743 | R$ 231,66 | R$ 222,34 | 0 % |
Canadian Dollar (CAD) | $55.77 | $602,008,257 | $91,587,769 | $56 | $53.74 | -0.1 % |
Chilean Peso (CLP) | $40.239 | $434.261.965.506 | $66.079.992.901 | $40.497 | $38.885 | -0.4 % |
Chinese Yuan (CNY) | ¥290.57 | ¥3,135,850,186 | ¥477,180,691 | ¥291.6 | ¥279.05 | 0.1 % |
Czech Koruna (CZK) | 1 029,7 Kč | 11 111 501 185 Kč | 1 690 979 775 Kč | 1 033,03 Kč | 989,62 Kč | 0.1 % |
Euro (EUR) | 41,61 € | 449.036.280 € | 68.333.036 € | 41,75 € | 39,99 € | 0.1 % |
HongKong Dollar (HKD) | HK$340.25 | HK$3,672,000,020 | HK$558,765,620 | HK$341.48 | HK$327.17 | 0.1 % |
Hungarian Forint (HUF) | 16 734,16 Ft | 180 645 703 055 Ft | 27 480 827 300 Ft | 16 801,32 Ft | 16 007,74 Ft | 0.5 % |
Indonesian Rupiah (IDR) | Rp 650.224 | Rp 7.017.108.917.980 | Rp 1.067.796.934.310 | Rp 657.342 | Rp 623.943 | 0.2 % |
Japanese Yen (JPY) | ¥5,885.58 | ¥63,518,037,674 | ¥9,665,293,078 | ¥5,906.02 | ¥5,635.51 | 0.4 % |
Kuwaiti Dinar (KWD) | ١٣٫٣١ د.ك. | ١٤٣٬٦٦٧٬٠٦٦ د.ك. | ٢١٬٨٦١٬٧٤٣ د.ك. | ١٣٫٣٦ د.ك. | ١٢٫٧٩ د.ك. | 0.1 % |
Mexican Peso (MXN) | $879.7 | $9,497,033,282 | $1,444,646,470 | $883.54 | $847.71 | 0.3 % |
Philippine Peso (PHP) | ₱2,386.88 | ₱25,758,985,749 | ₱3,919,731,456 | ₱2,395.39 | ₱2,294 | 0.1 % |
Singapore Dollar (SGD) | $60.55 | $653,510,786 | $99,437,203 | $60.76 | $58.26 | 0 % |
United Arab Emirates (AED) | د.إ. 159.29 | د.إ. 1,719,070,816 | د.إ. 261,590,111 | د.إ. 159.86 | د.إ. 153.15 | 0.1 % |
An overview showing the Dash's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
90 | $468,030,356 | 23,656 BTC | 417,662 ETH | -$317,598.01 | -0.1% |
An overview showing the Dash's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$1,493.59 | -97.1% | 2017-12-20 | $0.213899 | 20,078.8% | 2014-02-14 |
An overview showing the Historical Data of Dash, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $43.3608585 | $71,198,701.2 | $468,030,356 |
03-07-2022 | $43.311946 | $62,777,184.9 | $467,906,912 |
02-07-2022 | $42.9194487 | $70,678,178.5 | $463,607,549 |
01-07-2022 | $42.1748245 | $66,746,423.8 | $456,432,685 |
30-06-2022 | $40.9477082 | $72,220,691.7 | $441,823,981 |
29-06-2022 | $45.3797793 | $70,537,109.3 | $489,998,109 |
28-06-2022 | $47.2111019 | $57,517,692 | $509,836,597 |
27-06-2022 | $49.2386637 | $58,233,924.8 | $531,892,894 |
26-06-2022 | $51.7252581 | $75,969,317.2 | $557,963,593 |
25-06-2022 | $51.4270371 | $81,360,081.4 | $554,142,576 |
24-06-2022 | $51.4999092 | $95,462,842.9 | $554,640,925 |
23-06-2022 | $48.3240883 | $85,028,260 | $520,626,922 |
22-06-2022 | $45.3050833 | $83,018,454.9 | $488,810,059 |
21-06-2022 | $47.1920655 | $79,865,653.5 | $508,837,070 |
20-06-2022 | $45.6670842 | $98,113,773.4 | $492,330,944 |
19-06-2022 | $45.0668681 | $91,486,942.2 | $487,480,912 |
18-06-2022 | $39.027424 | $84,618,466.6 | $421,042,261 |
17-06-2022 | $43.8080798 | $89,154,054.9 | $472,201,802 |
16-06-2022 | $42.85361 | $93,547,290 | $460,303,651 |
15-06-2022 | $45.6474626 | $128,486,681 | $492,037,112 |
14-06-2022 | $42.7562251 | $125,994,433 | $460,435,824 |
13-06-2022 | $41.1295228 | $166,469,456 | $445,855,695 |
12-06-2022 | $47.3099234 | $130,660,332 | $510,858,000 |
11-06-2022 | $50.0124551 | $121,917,229 | $538,569,895 |
10-06-2022 | $54.5717262 | $83,415,294.3 | $587,593,817 |
09-06-2022 | $57.9445593 | $87,562,174.8 | $623,830,936 |
08-06-2022 | $58.1972243 | $71,705,987.1 | $626,471,222 |
07-06-2022 | $59.2465701 | $125,566,639 | $642,409,965 |
06-06-2022 | $59.9731605 | $82,112,707.4 | $645,426,059 |
05-06-2022 | $59.0241818 | $88,324,190.5 | $636,596,713 |
04-06-2022 | $58.8742812 | $94,615,002.8 | $634,855,912 |
The current price of Dash (DASH) to US Dollar (USD) is $43.37 with a 24-hour trading volume of $71,219,936. The current CoinforGeeks ranking for Dash (DASH) is #90, with a market capitalization of $468,030,356. All time high (ATH) price of Dash is $1,493.59 which is happend on 2017-12-20. It has a circulating supply of 10,804,512 DASH and a max supply of 18,920,000 DASH . You can find more information about Dash at theofficial website and on theblock explorer.
An overview showing the Statistics Data of Dash
Dash Price | $43.37 |
---|---|
Dash Price (BTC) | 0.00218915 BTC |
Dash Price (ETH) | 0.03861868 ETH |
Dash Price (BCH) | 0.40753323 BCH |
Dash Price (LTC) | 0.84577932 LTC |
Dash Price (XRP) | 133.944 XRP |
Dash Price (EOS) | 44.73282 EOS |
Dash Price (XLM) | 396.34 XLM |
MarketCap Rank | #90 |
MarketCap | $468,030,356 |
24 Hour Volume | $71,219,936 |
24 Hour High | $43.52 |
24 Hour Low | $41.7 |
All Time High | $1,493.59 |
ATH Date | 2017-12-20 |
All Time Low | $0.213899 |
ATL Date | 2014-02-14 |
Circulating Supply | 10,804,512 DASH |
Total Supply | 18,920,000 DASH |
Live Price of Dash in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $43.37 | $468,030,356 |
Indian Rupee (INR) | IND 3,423.51 | IND 36,94,38,61,457 |
British Pound (GBP) | £35.84 | £386,787,306 |
Brazil Real (BRL) | R$ 230,99 | R$ 2.493.150.902 |
Canadian Dollar (CAD) | $55.77 | $602,008,257 |
Chilean Peso (CLP) | $40.239 | $434.261.965.506 |
Chinese Yuan (CNY) | ¥290.57 | ¥3,135,850,186 |
Czech Koruna (CZK) | 1 029,7 Kč | 11 111 501 185 Kč |
Euro (EUR) | 41,61 € | 449.036.280 € |
HongKong Dollar (HKD) | HK$340.25 | HK$3,672,000,020 |
Hungarian Forint (HUF) | 16 734,16 Ft | 180 645 703 055 Ft |
Indonesian Rupiah (IDR) | Rp 650.224 | Rp 7.017.108.917.980 |
Japanese Yen (JPY) | ¥5,885.58 | ¥63,518,037,674 |
Kuwaiti Dinar (KWD) | ١٣٫٣١ د.ك. | ١٤٣٬٦٦٧٬٠٦٦ د.ك. |
Mexican Peso (MXN) | $879.7 | $9,497,033,282 |
Philippine Peso (PHP) | ₱2,386.88 | ₱25,758,985,749 |
Singapore Dollar (SGD) | $60.55 | $653,510,786 |
United Arab Emirates (AED) | د.إ. 159.29 | د.إ. 1,719,070,816 |