An overview showing the Dash's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-3.1%
-7.6%
-11.4%
-20.5%
105.1%
142.9%
138.6%
Dash - Markets
Here is the list of the top Dash markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Dash in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$211.75
$2,131,470,660
$1,207,262,130
$229.6
$212.98
-7.6 %
Indian Rupee (INR)
IND 15,469.38
IND 1,55,41,31,84,148
IND 88,19,69,62,041
IND 16,754.9
IND 15,529.24
-7.5 %
Australian Dollar (AUD)
A$273.83
A$2,754,288,518
A$1,561,232,590
A$294.93
A$275.21
-6.8 %
British Pound (GBP)
£152.13
£1,530,973,562
£867,351,439
£164.71
£152.98
-7.3 %
Brazil Real (BRL)
R$ 1.190,58
R$ 11.962.241.766
R$ 6.787.952.034
R$ 1.318,8
R$ 1.195,29
-9.7 %
Canadian Dollar (CAD)
$268.01
$2,695,905,405
$1,528,037,710
$290.56
$269.38
-7.4 %
Chilean Peso (CLP)
$154.365
$1.552.775.316.010
$880.094.090.406
$167.054
$155.157
-7.4 %
Chinese Yuan (CNY)
¥1,370.01
¥13,790,615,166
¥7,810,985,960
¥1,485.44
¥1,377.99
-7.6 %
Czech Koruna (CZK)
4 641,42 Kč
46 720 668 807 Kč
26 462 524 239 Kč
4 985,2 Kč
4 668,44 Kč
-6.6 %
Euro (EUR)
176,72 €
1.779.274.973 €
1.007.562.862 €
190,38 €
177,79 €
-6.9 %
HongKong Dollar (HKD)
HK$1,642.94
HK$16,537,761,125
HK$9,367,026,115
HK$1,781.02
HK$1,652.49
-7.6 %
Hungarian Forint (HUF)
64566 Ft
649 970 027 689 Ft
368 116 589 394 Ft
69350 Ft
64946 Ft
-6.6 %
Indonesian Rupiah (IDR)
Rp 3.035.375
Rp 30.567.101.005.400
Rp 17.305.861.134.600
Rp 3.281.171
Rp 3.053.074
-7 %
Japanese Yen (JPY)
¥22,833
¥229,865,985,251
¥130,181,489,652
¥24,571
¥22,969
-6.9 %
Kuwaiti Dinar (KWD)
٦٤٫٠٦ د.ك.
٦٤٤٬٨٨٠٬٧١١ د.ك.
٣٦٥٬٢٥٣٬٥٣٥ د.ك.
٦٩٫٤٩ د.ك.
٦٤٫٤٤ د.ك.
-7.7 %
Mexican Peso (MXN)
$4458.38
$44,769,004,750
$25,418,988,587
$4806.72
$4457.68
-7.2 %
Philippine Peso (PHP)
₱10,295.12
₱103,581,553,500
₱58,696,520,812
₱11,150.91
₱10,350.1
-7.3 %
Singapore Dollar (SGD)
$282.82
$2,846,568,408
$1,612,485,696
$305.91
$284.44
-7.4 %
United Arab Emirates (AED)
٧٧٧٫٧٥ د.إ.
٧٬٨٢٨٬٨٩١٬٧٣٢ د.إ.
٤٬٤٣٤٬٢٧٣٬٧٩٢ د.إ.
٨٤٣٫٣١ د.إ.
٧٨٢٫٢٨ د.إ.
-7.6 %
Dash - Market Cap
An overview showing the Dash's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
43
$2,131,470,660
43,850 BTC
1,367,948 ETH
-$161,196,518
-7%
Dash - All Time (High / Low)
An overview showing the Dash's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$1,493.59
-85.7%
2017-12-20
$0.213899
99,949.7%
2014-02-14
Dash - Historical Data
An overview showing the Historical Data of Dash, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-03-2021
$214.005354
$1,208,287,520
$2,162,014,770
03-03-2021
$230.327436
$1,309,580,170
$2,286,885,060
02-03-2021
$214.748357
$1,311,271,260
$2,144,878,390
01-03-2021
$209.425632
$1,168,793,930
$2,095,932,640
28-02-2021
$185.853663
$1,144,441,120
$1,858,803,960
27-02-2021
$216.73999
$1,364,796,670
$2,166,562,310
26-02-2021
$217.712582
$1,396,993,140
$2,175,609,690
25-02-2021
$232.977093
$1,657,888,630
$2,346,312,470
24-02-2021
$244.795544
$2,185,750,310
$2,438,826,480
23-02-2021
$221.614662
$2,259,931,910
$2,205,237,370
22-02-2021
$258.412368
$2,110,954,720
$2,588,639,740
21-02-2021
$302.16363
$1,913,565,530
$3,024,371,440
20-02-2021
$314.791239
$2,503,706,530
$3,138,490,120
19-02-2021
$317.431994
$3,684,459,030
$3,168,597,660
18-02-2021
$286.065883
$2,692,185,530
$2,850,525,430
17-02-2021
$253.778161
$2,063,149,420
$2,532,404,430
16-02-2021
$253.159813
$2,703,652,520
$2,537,735,090
15-02-2021
$266.193909
$3,676,346,910
$2,655,455,700
14-02-2021
$232.54947
$3,147,350,940
$2,320,912,970
13-02-2021
$267.879675
$4,299,168,210
$2,681,107,910
12-02-2021
$163.60283
$1,340,213,690
$1,635,467,040
11-02-2021
$160.941446
$1,370,740,260
$1,604,331,910
10-02-2021
$135.798951
$1,151,846,230
$1,355,580,040
09-02-2021
$130.193728
$794,301,269
$1,297,526,150
08-02-2021
$123.081033
$755,463,698
$1,226,448,820
07-02-2021
$115.035014
$759,041,635
$1,151,174,200
06-02-2021
$117.536335
$713,212,331
$1,178,140,240
05-02-2021
$118.730331
$736,165,090
$1,174,825,490
04-02-2021
$112.028737
$586,402,676
$1,113,708,260
03-02-2021
$114.322036
$636,634,903
$1,137,503,850
The current price of Dash (DASH) to US Dollar
(USD) is $211.75 with a 24-hour trading volume of $1,207,262,130. The current CoinforGeeks ranking for Dash
(DASH) is #43, with a
market capitalization of $2,131,470,660. All time high (ATH) price of Dash is $1,493.59 which is happend on 2017-12-20. It has a
circulating supply of 10,007,779 DASH and a max supply of
18,920,000 DASH
. You can find more information about Dash at theofficial
website
and on theblock explorer.