An overview showing the Elrond's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-2.4%
6.1%
24.2%
-0%
120%
459.5%
NaN%
Elrond - Markets
Here is the list of the top Elrond markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Elrond in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$145.05
$2,505,751,720
$404,786,204
$158.83
$135.95
6.1 %
Indian Rupee (INR)
IND 10,616.93
IND 1,83,40,68,85,759
IND 29,62,80,65,915
IND 11,565.5
IND 9,924.69
6.3 %
Australian Dollar (AUD)
A$187.82
A$3,244,637,761
A$524,147,941
A$204.56
A$174.59
7 %
British Pound (GBP)
£104.39
£1,803,266,729
£291,304,796
£113.81
£97.41
6.5 %
Brazil Real (BRL)
R$ 824,04
R$ 14.235.300.794
R$ 2.299.610.664
R$ 887,1
R$ 761,93
5.4 %
Canadian Dollar (CAD)
$183.73
$3,173,995,608
$512,736,208
$200.47
$171.84
6.3 %
Chilean Peso (CLP)
$106.250
$1.835.463.133.010
$296.505.894.340
$115.535
$98.915
6.6 %
Chinese Yuan (CNY)
￥938.48
￥16,212,213,612
￥2,618,966,739
￥1,027.66
￥879.29
6.1 %
Czech Koruna (CZK)
3 184,61 Kč
55 014 004 474 Kč
8 887 117 537 Kč
3 472,4 Kč
2 949,34 Kč
7.3 %
Euro (EUR)
121,19 €
2.093.465.353 €
338.184.301 €
132,27 €
112,68 €
6.9 %
HongKong Dollar (HKD)
HK$1,125.58
HK$19,444,257,464
HK$3,141,080,224
HK$1,232.26
HK$1,054.52
6.1 %
Hungarian Forint (HUF)
44296 Ft
765 206 459 467 Ft
123 613 610 940 Ft
48297 Ft
41048 Ft
7.3 %
Indonesian Rupiah (IDR)
Rp 2.084.459
Rp 36.008.905.055.300
Rp 5.816.980.142.820
Rp 2.270.983
Rp 1.937.942
6.5 %
Japanese Yen (JPY)
￥15,647.86
￥270,315,901,406
￥43,667,593,568
￥17,113.74
￥14,542.1
6.9 %
Kuwaiti Dinar (KWD)
٤٣٫٨٩ د.ك.
٧٥٨٬١٢٥٬٢٠٥ د.ك.
١٢٢٬٤٦٩٬٦٨٥ د.ك.
٤٨٫٠٦ د.ك.
٤١٫١٥ د.ك.
6 %
Mexican Peso (MXN)
$3066.25
$52,969,338,636
$8,556,816,447
$3324.79
$2844.77
7 %
Philippine Peso (PHP)
₱7,052.8
₱121,836,654,583
₱19,681,837,015
₱7,711.71
₱6,595.62
6.3 %
Singapore Dollar (SGD)
$193.92
$3,349,936,965
$541,158,271
$211.79
$181.13
6.4 %
United Arab Emirates (AED)
٥٣٢٫٧٧ د.إ.
٩٬٢٠٣٬٦٢٦٬٠٥٨ د.إ.
١٬٤٨٦٬٧٧٩٬٧٢٧ د.إ.
٥٨٣٫٤ د.إ.
٤٩٩٫٣٣ د.إ.
6.1 %
Elrond - Market Cap
An overview showing the Elrond's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
38
$2,505,751,720
52,045 BTC
1,639,329 ETH
$148,246,906
6.3%
Elrond - All Time (High / Low)
An overview showing the Elrond's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$214.12
-32.3%
2021-02-09
$6.51
2,129.3%
2020-10-07
Elrond - Historical Data
An overview showing the Historical Data of Elrond, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-03-2021
$146.903021
$406,301,728
$2,527,804,380
03-03-2021
$137.742887
$171,600,847
$2,380,249,490
02-03-2021
$132.29884
$186,248,339
$2,280,412,140
01-03-2021
$135.138564
$217,123,876
$2,316,024,710
28-02-2021
$125.997944
$225,311,083
$2,148,704,290
27-02-2021
$144.90083
$457,817,314
$2,505,095,240
26-02-2021
$117.387604
$292,085,168
$2,019,061,010
25-02-2021
$121.045981
$200,641,120
$2,089,810,630
24-02-2021
$113.873578
$221,556,185
$1,979,132,090
23-02-2021
$101.797792
$389,185,692
$1,755,079,390
22-02-2021
$125.964811
$390,479,147
$2,158,250,560
21-02-2021
$141.102275
$177,972,265
$2,432,880,590
20-02-2021
$143.357119
$313,760,571
$2,462,972,380
19-02-2021
$141.216128
$270,104,559
$2,445,748,230
18-02-2021
$153.570927
$462,186,761
$2,653,451,490
17-02-2021
$143.881383
$420,231,549
$2,472,701,130
16-02-2021
$135.985803
$354,323,670
$2,362,736,100
15-02-2021
$161.085231
$667,148,586
$2,775,844,620
14-02-2021
$157.89226
$257,408,815
$2,703,703,920
13-02-2021
$163.728051
$277,535,332
$2,811,434,330
12-02-2021
$165.129667
$461,083,776
$2,831,747,560
11-02-2021
$168.861826
$487,907,857
$2,895,978,970
10-02-2021
$178.447346
$781,641,643
$3,057,828,210
09-02-2021
$203.012247
$1,053,127,340
$3,434,643,670
08-02-2021
$178.063765
$1,550,171,050
$3,043,886,740
07-02-2021
$126.200969
$780,012,621
$2,180,870,150
06-02-2021
$96.8131212
$282,681,286
$1,671,312,980
05-02-2021
$87.2926244
$216,269,428
$1,480,100,880
04-02-2021
$78.064712
$177,964,679
$1,331,545,200
03-02-2021
$68.4557446
$101,988,086
$1,170,756,980
The current price of Elrond (EGLD) to US Dollar
(USD) is $145.05 with a 24-hour trading volume of $404,786,204. The current CoinforGeeks ranking for Elrond
(EGLD) is #38, with a
market capitalization of $2,505,751,720. All time high (ATH) price of Elrond is $214.12 which is happend on 2021-02-09. It has a
circulating supply of 17,274,942 EGLD and a max supply of
20,397,843 EGLD
. You can find more information about Elrond at theofficial
website
and on theblock explorer.
