Market Cap	24h Trading Vol	Circulating Supply	Total Supply
$1,206,659,210	$33,439,741	22,612,130 EGLD	23,942,130 EGLD

Market Cap	$1,206,659,210
24h Trading Volume	$33,439,741
24h Low / 24h High	$50.27 / $53.88
Circulating Supply	22,612,130 EGLD
Total Supply	23,942,130 EGLD

Elrond Price Chart

An overview showing the Elrond's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.

1h	24h	7d	14d	30d	60d	1y
1.2%	3.8%	-3.3%	1.1%	-30.8%	-60.9%	-42%

From To

Elrond - Markets

Here is the list of the top Elrond markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.

#	Exchange	Pair	Price	Price (BTC)	Price (ETH)	24h Volume	Trust Score
1	Digifinex	EGLD / USDT	$53.48	0.00268384 BTC	0.04715408 ETH	$1,099,114	High
2	Bitget	EGLD / USDT	$53.49	0.00268434 BTC	0.04715833 ETH	$2,684,206	High
3	Binance	EGLD / USDT	$53.45	0.00268225 BTC	0.04715017 ETH	$10,901,219	High
4	Crypto.com Exchange	EGLD / USDT	$53.47	0.00268325 BTC	0.04714357 ETH	$396,602	High
5	BingX	EGLD / USDT	$53.46	0.00268283 BTC	0.04713183 ETH	$399,630	High
6	HitBTC	EGLD / USDT	$53.45	0.00268235 BTC	0.04715194 ETH	$3,243,735	High
7	MEXC Global	EGLD / USDT	$53.48	0.00268375 BTC	0.04717668 ETH	$347,039	High
8	HitBTC	EGLD / BTC	$53.44	0.0026816 BTC	0.04713882 ETH	$530,751	High
9	Binance	EGLD / BUSD	$53.63	0.00268729 BTC	0.04721332 ETH	$3,100,358	High
10	Crypto.com Exchange	EGLD / USDC	$53.52	0.00268597 BTC	0.04720615 ETH	$68,477	High
11	KuCoin	EGLD / USDT	$53.48	0.00268375 BTC	0.04717668 ETH	$883,004	High
12	Binance	EGLD / BTC	$53.02	0.002667 BTC	0.04694031 ETH	$579,143	High
13	BKEX	EGLD / USDT	$53.49	0.00268426 BTC	0.04718552 ETH	$1,104,160	High
14	Binance US	EGLD / USD	$53.37	0.00267823 BTC	0.04707953 ETH	$196,026	High
15	OKX	EGLD / USDT	$53.46	0.00268275 BTC	0.04715901 ETH	$2,424,509	High
16	Crypto.com Exchange	EGLD / BTC	$53.46	0.0026829 BTC	0.04715213 ETH	$18,680.01	High
17	Bitfinex	EGLD / USD	$53.42	0.00268065 BTC	0.04711264 ETH	$129,074	High
18	Gate.io	EGLD / USDT	$53.52	0.00268576 BTC	0.04721204 ETH	$510,490	High
19	Bibox	EGLD / USDT	$53.52	0.00268579 BTC	0.04721248 ETH	$981,947	High
20	Bitfinex	EGLD / USDT	$53.47	0.002683 BTC	0.04716343 ETH	$39,414	High
21	Binance	EGLD / EUR	$53.35	0.00267532 BTC	0.04707151 ETH	$395,600	High
22	Bithumb	EGLD / KRW	$53.79	0.00269969 BTC	0.04742798 ETH	$256,237	High
23	CoinEx	EGLD / USDT	$53.5	0.00268484 BTC	0.04717166 ETH	$9,979.9	High
24	Binance US	EGLD / USDT	$53.12	0.0026657 BTC	0.0468594 ETH	$36,237	High
25	XT.COM	EGLD / USDT	$53.5	0.00268476 BTC	0.04719436 ETH	$2,165,810	High
26	Hoo.com	EGLD / USDT	$53.68	0.00269389 BTC	0.04735494 ETH	$2,183,234	High
27	OKX	EGLD / BTC	$53.48	0.0026837 BTC	0.04717574 ETH	$127,211	High
28	Dex-Trade	EGLD / USDT	$53.46	0.00268275 BTC	0.04715901 ETH	$1,162,183	High
29	Binance	EGLD / BNB	$53.37	0.00267822 BTC	0.04705534 ETH	$114,387	High
30	OKX	EGLD / USDC	$53.57	0.0026882 BTC	0.04722612 ETH	$794,935	High
31	Bybit (Spot)	EGLD / USDT	$53.59	0.00268937 BTC	0.04725116 ETH	$93,179	High
32	KuCoin	EGLD / BTC	$53.45	0.002682 BTC	0.04714585 ETH	$14,348.41	High
33	Huobi Global	EGLD / USDT	$53.53	0.00268644 BTC	0.04719525 ETH	$66,135	High
34	Binance	EGLD / ETH	$53.38	0.00267843 BTC	0.04707357 ETH	$72,273	High
35	Kraken	EGLD / USD	$53.22	0.00267091 BTC	0.04692685 ETH	$35,901	High
36	Dex-Trade	EGLD / BTC	$53.49	0.002684 BTC	0.04718101 ETH	$212,448	High
37	BTSE	EGLD / USD	$53.34	0.00267677 BTC	0.04705395 ETH	$128,550	High
38	AscendEX (BitMax)	EGLD / USDT	$53.51	0.00268526 BTC	0.0472032 ETH	$193,390	High
39	Dex-Trade	EGLD / ETH	$53.6	0.00268965 BTC	0.04728035 ETH	$92,522	High
40	KickEX	EGLD / USDT	$53.39	0.00267931 BTC	0.04707 ETH	$86,708	High
41	Kraken	EGLD / EUR	$53.11	0.00266543 BTC	0.04683057 ETH	$33,701	High
42	Zipmex	EGLD / SGD	$53.72	0.00269598 BTC	0.04736725 ETH	$97,593	High
43	Zipmex	EGLD / AUD	$53.7	0.00269496 BTC	0.04734931 ETH	$97,123	High
44	Zipmex	EGLD / USD	$53.05	0.00266223 BTC	0.0467743 ETH	$111,446	High
45	CoinEx	EGLD / USDC	$53.39	0.00267965 BTC	0.04708032 ETH	$5,553.4	High
46	Zipmex	EGLD / USDT	$53.71	0.00269565 BTC	0.04735706 ETH	$1,011.47	High
47	Zipmex	EGLD / IDR	$53.55	0.00268763 BTC	0.04722058 ETH	$1,165.69	High
48	BitMart	EGLD / USDT	$53.25	0.00267228 BTC	0.04694634 ETH	$75,026	High
49	CoinEx	EGLD / BTC	$53.53	0.00268631 BTC	0.04719741 ETH	$5,773.45	High
50	BitGlobal	EGLD / USDT	$53.43	0.00268114 BTC	0.04713073 ETH	$315,447	High
51	Energiswap	0X23F9918EE9CA163F6087AA9A8FCA1C92626F062A / 0XA55F26319462355474A9F2C8790860776A329AA4	$53.14	0.00266698 BTC	0.04685336 ETH	$2,364.29	High
52	Nominex	EGLD / USDT	$53.49	0.00268434 BTC	0.04715833 ETH	$9,311.64	Moderate
53	TokoCrypto	EGLD / USDT	$53.34	0.00267285 BTC	0.04688919 ETH	$1,204.16	Moderate
54	Nominex	EGLD / BUSD	$53.45	0.00268222 BTC	0.0471211 ETH	$3,441.56	Moderate
55	TokoCrypto	EGLD / BUSD	$53.51	0.00268226 BTC	0.04712977 ETH	$328.44	Moderate
56	Nominex	EGLD / BTC	$53.46	0.002683 BTC	0.04713475 ETH	$1,366.62	Moderate
57	TokoCrypto	EGLD / BTC	$53.32	0.002672 BTC	0.04699045 ETH	$5.26	Moderate
58	Indodax	EGLD / IDR	$53.72	0.00269589 BTC	0.0473612 ETH	$3,229.45	Moderate
59	Gate.io	EGLD / ETH	$53.33	0.00267598 BTC	0.04704004 ETH	$90.44	Moderate
60	Bilaxy	EGLD / USDT	$53.48	0.00268384 BTC	0.04715399 ETH	$15,340.05	Low
61	Okcoin	EGLD / USD	$53.31	0.00267521 BTC	0.04702647 ETH	$405.56	Low
62	Zipmex	EGLD / THB	$52.13	0.00261594 BTC	0.04595659 ETH	$102,144	High
63	WazirX	EGLD / INR	$55.68	0.00279393 BTC	0.04911351 ETH	$3,608.69	Low
64	Tokenize	EGLD / USD	$52.83	0.00265112 BTC	0.04660305 ETH	$528.3	Moderate
65	Tokenize	EGLD / SGD	$52.88	0.00265372 BTC	0.04664875 ETH	$345.47	Moderate
66	BitBNS	EGLD / INR	$58.9	0.00295564 BTC	0.05195606 ETH	$52,653	Moderate
67	WazirX	EGLD / USDT	$52.75	0.00264705 BTC	0.04653152 ETH	$406.64	Moderate
68	LATOKEN	EGLD / USDT	$46.75	0.00234622 BTC	0.04122215 ETH	$166.84	Moderate
69	Liquid	EGLD / BTC	$51.71	0.00261 BTC	0.04609917 ETH	$51.8	Moderate
70	Nominex	EGLD / BNB	$50.41	0.00262053 BTC	0.04745318 ETH	$384.2	Low
71	Bithumb	EGLD / BTC	$43.06	0.00219772 BTC	0.03952875 ETH	$86.19	Low
72	OpenOcean	USDT / EGLD	$54.02	0.00271122 BTC	0.04763058 ETH	$2,018.74	Moderate
73	OpenOcean	BNB / EGLD	$51.02	0.00263792 BTC	0.0480779 ETH	$10.24	Moderate

Elrond to USD - Calculator

Use the calculator to convert real-time price between Elrond and US Dollar (USD).

EGLD

USD

Elrond to Fiat - Price (FIAT)

Check the live price of Elrond in USD, GBP, INR or other Fiat.

Fiat	Price	MarketCap	24h Volume	24h High	24h Low	Price(%)
US Dollar (USD)	$53.46	$1,206,659,210	$33,439,741	$53.88	$50.27	3.8 %
Indian Rupee (INR)	IND 4,220.37	IND 95,25,25,37,573	IND 2,63,96,99,639	IND 4,254.17	IND 3,970.61	3.8 %
British Pound (GBP)	£44.16	£996,482,100	£27,617,882	£44.5	£41.56	3.9 %
Brazil Real (BRL)	R$ 284,96	R$ 6.431.736.116	R$ 178.233.819	R$ 286,84	R$ 268,09	3.8 %
Canadian Dollar (CAD)	$68.74	$1,551,094,045	$42,993,976	$69.26	$64.83	3.6 %
Chilean Peso (CLP)	$49.654	$1.120.684.739.270	$31.057.159.348	$49.982	$46.885	3.9 %
Chinese Yuan (CNY)	¥358.21	¥8,084,737,358	¥224,049,608	¥361.02	¥336.41	3.8 %
Czech Koruna (CZK)	1 269,16 Kč	28 646 276 626 Kč	793 819 321 Kč	1 278,85 Kč	1 192,95 Kč	3.9 %
Euro (EUR)	51,29 €	1.157.283.920 €	32.079.245 €	51,69 €	48,2 €	3.9 %
HongKong Dollar (HKD)	HK$419.49	HK$9,467,605,010	HK$262,376,567	HK$422.75	HK$394.48	3.8 %
Hungarian Forint (HUF)	20 650 Ft	465 860 872 817 Ft	12 915 765 520 Ft	20 791 Ft	19 294,07 Ft	4.4 %
Indonesian Rupiah (IDR)	Rp 801.663	Rp 18.093.311.824.800	Rp 501.413.866.700	Rp 810.408	Rp 752.328	4.1 %
Japanese Yen (JPY)	￥7,256.75	￥163,751,497,787	￥4,538,859,630	￥7,312.02	￥6,792.98	4.2 %
Kuwaiti Dinar (KWD)	١٦٫٤ د.ك.‏	٣٧٠٬٢١٠٬٢٨٥ د.ك.‏	١٠٬٢٥٩٬٥١٣ د.ك.‏	١٦٫٥٤ د.ك.‏	١٥٫٤٢ د.ك.‏	3.8 %
Mexican Peso (MXN)	$1,084.32	$24,475,392,708	$678,207,871	$1,093.95	$1,021.68	4 %
Philippine Peso (PHP)	₱2,942.64	₱66,414,533,659	₱1,840,523,639	₱2,965.85	₱2,766.4	3.7 %
Singapore Dollar (SGD)	$74.61	$1,683,865,171	$46,667,332	$75.22	$70.21	3.8 %
United Arab Emirates (AED)	د.إ.‏ 196.38	د.إ.‏ 4,432,179,936	د.إ.‏ 122,827,512	د.إ.‏ 197.91	د.إ.‏ 184.66	3.8 %

Elrond - Market Cap

An overview showing the Elrond's market capitalization data.

Rank	Market Cap	Market Cap (BTC)	Market Cap (ETH)	24h Change	24h Change %
48	$1,206,659,210	60,553 BTC	1,064,228 ETH	$47,512,960	4.1%

Elrond - All Time (High / Low)

An overview showing the Elrond's all time high and all time low data.

All Time High	Since ATH	ATH Date	All Time Low	Since ATL	ATL Date
$545.64	-90.2%	2021-11-23	$6.51	719.7%	2020-10-07

Elrond - Historical Data

An overview showing the Historical Data of Elrond, such as the price, 24 trading volume and marketcap for the last 30 days

Date	Price	Volume	MarketCap
04-07-2022	$53.2927289	$33,142,246.5	$1,206,169,860
03-07-2022	$51.0352032	$24,110,165.6	$1,150,123,750
02-07-2022	$50.9778344	$22,089,966.9	$1,152,361,580
01-07-2022	$51.1306817	$43,911,329.4	$1,160,370,890
30-06-2022	$49.1410681	$45,391,122.9	$1,110,144,540
29-06-2022	$50.9193517	$39,692,823.1	$1,150,048,490
28-06-2022	$52.4014097	$39,514,519.5	$1,182,166,990
27-06-2022	$56.6665097	$40,897,589.3	$1,283,692,930
26-06-2022	$55.9622028	$40,161,456.7	$1,260,273,680
25-06-2022	$61.9101809	$34,089,151.9	$1,397,488,510
24-06-2022	$63.6428148	$50,935,985.9	$1,430,985,980
23-06-2022	$60.0332814	$43,099,060.5	$1,358,645,600
22-06-2022	$59.1383715	$60,862,299.9	$1,328,905,560
21-06-2022	$59.2598365	$84,242,963.6	$1,324,140,240
20-06-2022	$56.4724143	$80,645,334.9	$1,270,070,720
19-06-2022	$52.536459	$64,127,797.4	$1,185,991,890
18-06-2022	$46.361613	$64,770,676.5	$1,044,413,040
17-06-2022	$52.3294791	$56,063,890	$1,173,207,130
16-06-2022	$50.2788398	$114,665,870	$1,150,690,430
15-06-2022	$53.2273522	$111,860,659	$1,189,306,500
14-06-2022	$44.6456997	$92,867,594.5	$1,003,812,980
13-06-2022	$41.2210536	$155,215,576	$932,323,396
12-06-2022	$45.228708	$125,984,712	$1,015,977,710
11-06-2022	$51.2967873	$77,143,792.5	$1,154,287,720
10-06-2022	$57.5320981	$69,478,424.2	$1,292,052,580
09-06-2022	$61.9166866	$50,490,808.7	$1,396,440,510
08-06-2022	$65.5752395	$45,290,926.5	$1,476,258,360
07-06-2022	$67.204078	$61,875,009.2	$1,495,007,450
06-06-2022	$69.9093063	$209,947,518	$1,572,145,070
05-06-2022	$75.6020549	$16,369,094.5	$1,711,074,660

The current price of Elrond (EGLD) to US Dollar (USD) is $53.46 with a 24-hour trading volume of $33,439,741. The current CoinforGeeks ranking for Elrond (EGLD) is #48, with a market capitalization of $1,206,659,210. All time high (ATH) price of Elrond is $545.64 which is happend on 2021-11-23. It has a circulating supply of 22,612,130 EGLD and a max supply of 23,942,130 EGLD . You can find more information about Elrond at theofficial website and on theblock explorer.

Elrond Price	$53.46
Elrond Price (BTC)	0.00268314 BTC
Elrond Price (ETH)	0.04714167 ETH
Elrond Price (BCH)	0.49969338 BCH
Elrond Price (LTC)	1.038219 LTC
Elrond Price (XRP)	163.873 XRP
Elrond Price (EOS)	54.718 EOS
Elrond Price (XLM)	484.84 XLM
MarketCap Rank	#48
MarketCap	$1,206,659,210
24 Hour Volume	$33,439,741
24 Hour High	$53.88
24 Hour Low	$50.27
All Time High	$545.64
ATH Date	2021-11-23
All Time Low	$6.51
ATL Date	2020-10-07
Circulating Supply	22,612,130 EGLD
Total Supply	23,942,130 EGLD

Elrond (EGLD)