An overview showing the Elrond's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.7%
2.7%
11.6%
-6.4%
23.3%
-18.6%
NaN%
Elrond - Markets
Here is the list of the top Elrond markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Elrond in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$83.05
$1,616,367,660
$57,162,944
$87.91
$79.35
2.7 %
Indian Rupee (INR)
IND 6,182.34
IND 1,20,32,80,66,167
IND 4,25,54,09,649
IND 6,544.13
IND 5,905.79
2.7 %
Australian Dollar (AUD)
A$112.78
A$2,195,093,558
A$77,629,622
A$119.38
A$107.74
2.7 %
British Pound (GBP)
£60.4
£1,175,668,253
£41,577,582
£63.94
£57.72
2.7 %
Brazil Real (BRL)
R$ 432,17
R$ 8.411.357.496
R$ 297.468.188
R$ 456,93
R$ 412,65
2.7 %
Canadian Dollar (CAD)
$104.32
$2,030,472,977
$71,807,805
$110.43
$99.68
2.7 %
Chilean Peso (CLP)
$63.300
$1.232.011.596.890
$43.570.167.825
$67.004
$60.481
2.7 %
Chinese Yuan (CNY)
￥538.26
￥10,476,325,375
￥370,495,908
￥569.76
￥514.3
2.7 %
Czech Koruna (CZK)
1 809,6 Kč
35 220 651 390 Kč
1 245 580 558 Kč
1 915,5 Kč
1 729,03 Kč
2.7 %
Euro (EUR)
70,55 €
1.373.143.123 €
48.561.293 €
74,68 €
67,41 €
2.7 %
HongKong Dollar (HKD)
HK$645.23
HK$12,558,206,926
HK$444,121,780
HK$682.99
HK$616.48
2.7 %
Hungarian Forint (HUF)
25413 Ft
494 608 505 069 Ft
17 491 860 976 Ft
26900 Ft
24278 Ft
2.7 %
Indonesian Rupiah (IDR)
Rp 1.202.124
Rp 23.397.164.386.100
Rp 827.442.194.136
Rp 1.272.473
Rp 1.148.597
2.7 %
Japanese Yen (JPY)
￥9,181.22
￥178,695,910,684
￥6,319,592,151
￥9,718.51
￥8,772.5
2.7 %
Kuwaiti Dinar (KWD)
٢٤٫٩٩ د.ك.
٤٨٦٬٤٣٦٬١٥٠ د.ك.
١٧٬٢٠٢٬٨٤٥ د.ك.
٢٦٫٤٦ د.ك.
٢٣٫٨٨ د.ك.
2.7 %
Mexican Peso (MXN)
$1665.72
$32,420,213,595
$1,146,542,898
$1763.2
$1591.55
2.7 %
Philippine Peso (PHP)
₱4,174.22
₱81,243,652,746
₱2,873,186,903
₱4,418.5
₱3,985.22
2.7 %
Singapore Dollar (SGD)
$113.06
$2,200,425,955
$77,818,203
$119.67
$107.94
2.7 %
United Arab Emirates (AED)
٣٠٥٫٠٥ د.إ.
٥٬٩٣٧٬٢٤١٬٧٠٢ د.إ.
٢٠٩٬٩٧٠٬٩٢٧ د.إ.
٣٢٢٫٩ د.إ.
٢٩١٫٤٧ د.إ.
2.7 %
Elrond - Market Cap
An overview showing the Elrond's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
57
$1,616,367,660
47,124 BTC
735,620 ETH
$46,967,437
3%
Elrond - All Time (High / Low)
An overview showing the Elrond's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$243.92
-66%
2021-04-12
$6.51
1,176.3%
2020-10-07
Elrond - Historical Data
An overview showing the Historical Data of Elrond, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
25-07-2021
$83.6803628
$57,088,078.8
$1,616,367,660
24-07-2021
$80.9217912
$31,074,480.2
$1,574,887,340
23-07-2021
$79.6258666
$37,469,239.7
$1,543,771,330
22-07-2021
$77.0242833
$42,914,391.7
$1,502,764,810
21-07-2021
$66.5804172
$34,174,069.5
$1,318,737,440
20-07-2021
$70.925971
$34,018,461.1
$1,379,371,740
19-07-2021
$74.1922109
$52,490,463.1
$1,454,016,360
18-07-2021
$75.2512779
$21,431,940.3
$1,448,773,910
17-07-2021
$75.9243721
$31,160,285.7
$1,446,136,900
16-07-2021
$78.6127177
$38,165,648
$1,518,089,090
15-07-2021
$84.3932567
$29,850,050.4
$1,633,206,390
14-07-2021
$83.3897834
$30,564,705.1
$1,645,594,220
13-07-2021
$87.4158843
$27,029,228.6
$1,698,709,820
12-07-2021
$89.1371785
$22,039,422.7
$1,729,252,210
11-07-2021
$88.5919146
$25,934,731.4
$1,713,607,940
10-07-2021
$92.1118039
$37,427,984.9
$1,761,118,780
09-07-2021
$85.3159975
$50,379,410.1
$1,584,051,480
08-07-2021
$93.8695649
$54,649,712.1
$1,690,450,280
07-07-2021
$95.6244044
$85,035,284.4
$1,709,837,650
06-07-2021
$100.348655
$154,614,141
$1,818,455,230
05-07-2021
$89.7479476
$47,152,633.8
$1,617,628,350
04-07-2021
$90.8374141
$69,464,623.1
$1,644,652,640
03-07-2021
$81.0167121
$28,593,156.8
$1,456,156,370
02-07-2021
$78.5095122
$40,358,753.9
$1,420,965,090
01-07-2021
$83.445258
$69,127,637.5
$1,499,087,220
30-06-2021
$86.7295214
$80,444,755.2
$1,569,126,450
29-06-2021
$74.5776069
$47,874,697.4
$1,339,118,740
28-06-2021
$65.2782242
$42,393,784.9
$1,172,340,010
27-06-2021
$64.4488368
$29,947,370.2
$1,153,908,440
26-06-2021
$63.2760686
$35,269,739.8
$1,135,362,790
The current price of Elrond (EGLD) to US Dollar
(USD) is $83.05 with a 24-hour trading volume of $57,162,944. The current CoinforGeeks ranking for Elrond
(EGLD) is #57, with a
market capitalization of $1,616,367,660. All time high (ATH) price of Elrond is $243.92 which is happend on 2021-04-12. It has a
circulating supply of 19,465,382 EGLD and a max supply of
20,397,843 EGLD
. You can find more information about Elrond at theofficial
website
and on theblock explorer.
