Elrond (EGLD)

$180.76 (-3.1%)

0.00425152 BTC (-3.8%)

0.05700437 ETH (-1.7%)

Rank 46

Website

Explorer 2 3

Community

Source code 2 3 4 5

Coin

Market Cap	24h Trading Vol	Circulating Supply	Total Supply
$3,684,999,400	$164,235,643	20,403,393 EGLD	20,397,843 EGLD

Market Cap	$3,684,999,400
24h Trading Volume	$164,235,643
24h Low / 24h High	$172.7 / $190.74
Circulating Supply	20,403,393 EGLD
Total Supply	20,397,843 EGLD

Elrond Price Chart

An overview showing the Elrond's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.

1h	24h	7d	14d	30d	60d	1y
-0.2%	-3.1%	-5.6%	-23.7%	-29%	-41.4%	381.1%

From To

Elrond - Markets

Here is the list of the top Elrond markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.

#	Exchange	Pair	Price	Price (BTC)	Price (ETH)	24h Volume	Trust Score
1	Maiar	WEGLD-BD4D79 / MEX-455C57	$181.18	0.0042566 BTC	0.0568393 ETH	$6,111,247	High
2	Maiar	WEGLD-BD4D79 / RIDE-7D18E9	$181.14	0.00425563 BTC	0.05682629 ETH	$3,577,857	High
3	Maiar	WEGLD-BD4D79 / USDC-C76F1F	$181.16	0.00425626 BTC	0.05683472 ETH	$13,070,561	High
4	Binance	EGLD / USDT	$181.21	0.00425819 BTC	0.05683513 ETH	$42,961,859	High
5	HitBTC	EGLD / USDT	$180.58	0.00424842 BTC	0.05692604 ETH	$31,369,075	High
6	Crypto.com Exchange	EGLD / USDT	$180.52	0.00424688 BTC	0.05689624 ETH	$2,792,777	High
7	Nominex	EGLD / USDT	$180.46	0.00424545 BTC	0.05658476 ETH	$65,559	High
8	HitBTC	EGLD / BTC	$180.68	0.0042508 BTC	0.05695789 ETH	$4,861,326	High
9	Gate.io	EGLD / USDT	$180.57	0.00424823 BTC	0.05692351 ETH	$1,508,966	High
10	OKX	EGLD / USDT	$180.48	0.00424565 BTC	0.05692564 ETH	$29,850,049	High
11	Binance	EGLD / BTC	$180.66	0.00425 BTC	0.05690495 ETH	$3,027,186	High
12	Binance US	EGLD / USD	$180.79	0.00424702 BTC	0.05673653 ETH	$1,991,048	High
13	KuCoin	EGLD / USDT	$180.32	0.00424235 BTC	0.05686168 ETH	$4,431,549	High
14	Binance	EGLD / BUSD	$180.93	0.00425053 BTC	0.05682995 ETH	$7,696,448	High
15	Bitfinex	EGLD / USD	$180.51	0.00424677 BTC	0.0569209 ETH	$608,295	High
16	Binance US	EGLD / USDT	$181.4	0.0042613 BTC	0.05692731 ETH	$330,837	High
17	Bitfinex	EGLD / UST	$180.56	0.00424796 BTC	0.05691072 ETH	$341,134	High
18	Crypto.com Exchange	EGLD / USDC	$180.75	0.00425236 BTC	0.05696971 ETH	$88,245	High
19	OKX	EGLD / BTC	$180.48	0.0042455 BTC	0.05692368 ETH	$4,413,430	High
20	Huobi Global	EGLD / USDT	$180.38	0.00424308 BTC	0.05689128 ETH	$147,234	High
21	Crypto.com Exchange	EGLD / CRO	$179.86	0.00423144 BTC	0.05669843 ETH	$213,656	High
22	Binance	EGLD / EUR	$181.16	0.00425504 BTC	0.05691221 ETH	$1,408,085	High
23	BKEX	EGLD / USDT	$180.96	0.00425153 BTC	0.05688185 ETH	$1,449,822	High
24	Binance	EGLD / BNB	$180.64	0.00424996 BTC	0.0569466 ETH	$453,095	High
25	Binance	EGLD / ETH	$180.36	0.00424321 BTC	0.05685619 ETH	$174,640	High
26	CoinEx	EGLD / USDT	$180.6	0.00424823 BTC	0.05684839 ETH	$76,725	High
27	Hoo.com	EGLD / USDT	$181.17	0.00426431 BTC	0.05688567 ETH	$1,379,407	High
28	KickEX	EGLD / USDT	$180.35	0.00424235 BTC	0.05676967 ETH	$286,509	High
29	Indodax	EGLD / IDR	$181.49	0.00426402 BTC	0.05704892 ETH	$19,942.48	High
30	BTSE	EGLD / USD	$180.67	0.00424482 BTC	0.05679209 ETH	$499,498	High
31	Zipmex	EGLD / IDR	$181.18	0.00426251 BTC	0.05710562 ETH	$3,188.34	High
32	Zipmex	EGLD / USDT	$181.1	0.00425425 BTC	0.05687964 ETH	$3,472.61	High
33	KuCoin	EGLD / BTC	$180.9	0.004256 BTC	0.05704461 ETH	$123,836	High
34	CoinEx	EGLD / BTC	$180.78	0.00425516 BTC	0.05676361 ETH	$5,311.95	High
35	CoinEx	EGLD / USDC	$181.02	0.00425801 BTC	0.05697924 ETH	$7,948.43	High
36	Gate.io	EGLD / ETH	$180.61	0.00424917 BTC	0.05693611 ETH	$10,812.1	High
37	TokoCrypto	EGLD / BTC	$180.79	0.004247 BTC	0.05678271 ETH	$56.82	Moderate
38	Nominex	EGLD / BTC	$180.85	0.004249 BTC	0.05684802 ETH	$7,533.34	Moderate
39	Nominex	EGLD / BUSD	$180.78	0.00425407 BTC	0.05670539 ETH	$6,901.69	Moderate
40	TokoCrypto	EGLD / BUSD	$179.15	0.00427885 BTC	0.05710232 ETH	$761.28	Moderate
41	Nominex	EGLD / BNB	$181.4	0.00426188 BTC	0.05702035 ETH	$149.3	Moderate
42	WazirX	EGLD / USDT	$180.38	0.00424376 BTC	0.05685451 ETH	$4,932.68	Moderate
43	Bilaxy	EGLD / USDT	$180.62	0.00424941 BTC	0.05693928 ETH	$28,424	Low
44	AscendEX (BitMax)	EGLD / USDT	$180.02	0.00423529 BTC	0.05675011 ETH	$280,619	Low
45	TokoCrypto	EGLD / USDT	$176.97	0.00424623 BTC	0.05672951 ETH	$50,587	Moderate
46	Tokenize	EGLD / SGD	$178.25	0.00419289 BTC	0.05610782 ETH	$178.25	Moderate
47	BitBNS	EGLD / INR	$194.81	0.00457656 BTC	0.06118899 ETH	$241,084	Moderate
48	WazirX	EGLD / INR	$193.51	0.00455277 BTC	0.06099432 ETH	$100,016	Moderate
49	BitGlobal	EGLD / USDT	$171.99	0.00404555 BTC	0.05413616 ETH	$1,589,859	Moderate
50	Liquid	EGLD / BTC	$178.65	0.004203 BTC	0.0563174 ETH	$1,126.77	Moderate
51	OpenOcean	BUSD / EGLD	$180.38	0.00433363 BTC	0.0577628 ETH	$489.8	Moderate
52	OpenOcean	USDT / EGLD	$178.53	0.00430106 BTC	0.05753788 ETH	$194.08	Moderate

Elrond to USD - Calculator

Use the calculator to convert real-time price between Elrond and US Dollar (USD).

EGLD

USD

Elrond to Fiat - Price (FIAT)

Check the live price of Elrond in USD, GBP, INR or other Fiat.

Fiat	Price	MarketCap	24h Volume	24h High	24h Low	Price(%)
US Dollar (USD)	$180.76	$3,684,999,400	$164,235,643	$190.74	$172.7	-3.1 %
Indian Rupee (INR)	IND 13,488.06	IND 2,74,98,03,63,049	IND 12,25,51,89,148	IND 14,163	IND 12,879.82	-2.6 %
British Pound (GBP)	£132.94	£2,709,808,526	£120,788,089	£139.69	£127.2	-2.8 %
Brazil Real (BRL)	R$ 1.006,33	R$ 20.514.391.642	R$ 914.349.098	R$ 1.052,34	R$ 955,93	-2.2 %
Canadian Dollar (CAD)	$226.06	$4,607,837,481	$205,394,738	$238.54	$216.71	-3.2 %
Chilean Peso (CLP)	$147.844	$3.013.997.856.590	$134.329.975.099	$156.886	$141.032	-3.7 %
Chinese Yuan (CNY)	￥1,148.41	￥23,411,906,667	￥1,043,438,313	￥1,210.89	￥1,097.22	-3 %
Czech Koruna (CZK)	3 893,34 Kč	79 341 847 301 Kč	3 537 471 523 Kč	4 081,77 Kč	3 722,71 Kč	-2.6 %
Euro (EUR)	159,55 €	3.252.874.257 €	144.970.802 €	167,06 €	152,4 €	-2.4 %
HongKong Dollar (HKD)	HK$1,408.6	HK$28,715,173,549	HK$1,279,847,310	HK$1,485.91	HK$1,345.65	-3.1 %
Hungarian Forint (HUF)	57096 Ft	1 164 016 577 650 Ft	51 877 112 683 Ft	59467 Ft	54540 Ft	-1.9 %
Indonesian Rupiah (IDR)	Rp 2.595.445	Rp 52.911.800.838.100	Rp 2.358.210.332.990	Rp 2.731.084	Rp 2.480.662	-2.9 %
Japanese Yen (JPY)	￥20,711	￥422,288,033,369	￥18,817,955,786	￥21,846	￥19,790.97	-3.1 %
Kuwaiti Dinar (KWD)	٥٤٫٦٦ د.ك.‏	١٬١١٤٬٢٦٦٬٤٣٣ د.ك.‏	٤٩٬٦٦١٬٤١٠ د.ك.‏	٥٧٫٦٣ د.ك.‏	٥٢٫٢٢ د.ك.‏	-3 %
Mexican Peso (MXN)	$3687.21	$75,164,738,345	$3,350,185,407	$3869.35	$3521.65	-2.7 %
Philippine Peso (PHP)	₱9,296.79	₱189,528,197,148	₱8,447,025,915	₱9,775.26	₱8,893.3	-2.8 %
Singapore Dollar (SGD)	$244.11	$4,977,070,735	$221,800,236	$256.95	$233.32	-3 %
United Arab Emirates (AED)	٦٦٣٫٩٤ د.إ.‏	١٣٬٥٣٥٬٣٧١٬٢٨٤ د.إ.‏	٦٠٣٬٢٥٣٬٩٤٢ د.إ.‏	٧٠٠٫٦١ د.إ.‏	٦٣٤٫٣٣ د.إ.‏	-3.1 %

Elrond - Market Cap

An overview showing the Elrond's market capitalization data.

Rank	Market Cap	Market Cap (BTC)	Market Cap (ETH)	24h Change	24h Change %
46	$3,684,999,400	86,688 BTC	1,160,703 ETH	-$130,626,346	-3.4%

Elrond - All Time (High / Low)

An overview showing the Elrond's all time high and all time low data.

All Time High	Since ATH	ATH Date	All Time Low	Since ATL	ATL Date
$545.64	-66.9%	2021-11-23	$6.51	2,675.7%	2020-10-07

Elrond - Historical Data

An overview showing the Historical Data of Elrond, such as the price, 24 trading volume and marketcap for the last 30 days

Date	Price	Volume	MarketCap
18-01-2022	$181.184386	$164,705,157	$3,693,465,150
17-01-2022	$187.568068	$122,438,329	$3,842,579,900
16-01-2022	$195.390534	$106,680,170	$3,981,493,710
15-01-2022	$201.268864	$83,341,582.6	$4,096,859,080
14-01-2022	$200.946795	$124,783,167	$4,094,603,530
13-01-2022	$197.245907	$147,839,887	$4,017,666,330
12-01-2022	$214.456433	$152,744,353	$4,379,461,620
11-01-2022	$204.255411	$189,942,506	$4,157,158,840
10-01-2022	$190.575057	$142,864,562	$3,878,962,240
09-01-2022	$197.453676	$100,829,723	$4,044,111,380
08-01-2022	$193.319181	$126,875,369	$3,960,944,720
07-01-2022	$193.264241	$192,934,201	$3,983,240,100
06-01-2022	$213.557605	$221,774,244	$4,339,168,750
05-01-2022	$213.917428	$290,912,406	$4,366,291,260
04-01-2022	$240.035307	$126,174,198	$4,863,176,010
03-01-2022	$236.393003	$98,764,420.3	$4,826,352,430
02-01-2022	$240.921844	$89,801,824.1	$4,893,781,010
01-01-2022	$242.829326	$76,366,444.9	$4,944,209,170
31-12-2021	$238.718285	$89,646,292.3	$4,848,177,870
30-12-2021	$238.791583	$134,221,283	$4,838,382,250
29-12-2021	$242.733015	$135,188,403	$4,946,267,780
28-12-2021	$243.494585	$209,277,503	$4,919,236,940
27-12-2021	$272.159293	$213,789,402	$5,510,858,730
26-12-2021	$259.689517	$119,589,499	$5,273,795,560
25-12-2021	$255.778747	$95,987,346.5	$5,176,001,840
24-12-2021	$252.59211	$174,033,997	$5,120,726,090
23-12-2021	$261.16642	$208,614,667	$5,293,391,590
22-12-2021	$250.744213	$188,940,831	$5,077,255,710
21-12-2021	$243.049019	$183,355,416	$4,922,699,670
20-12-2021	$235.064426	$231,974,340	$4,761,711,150

The current price of Elrond (EGLD) to US Dollar (USD) is $180.76 with a 24-hour trading volume of $164,235,643. The current CoinforGeeks ranking for Elrond (EGLD) is #46, with a market capitalization of $3,684,999,400. All time high (ATH) price of Elrond is $545.64 which is happend on 2021-11-23. It has a circulating supply of 20,403,393 EGLD and a max supply of 20,397,843 EGLD . You can find more information about Elrond at theofficial website and on theblock explorer.

Elrond Statistics

An overview showing the Statistics Data of Elrond

Elrond Price	$180.76
Elrond Price (BTC)	0.00425152 BTC
Elrond Price (ETH)	0.05700437 ETH
Elrond Price (BCH)	0.47124917 BCH
Elrond Price (LTC)	1.271215 LTC
Elrond Price (XRP)	239.098 XRP
Elrond Price (EOS)	63.578 EOS
Elrond Price (XLM)	706.799 XLM
MarketCap Rank	#46
MarketCap	$3,684,999,400
24 Hour Volume	$164,235,643
24 Hour High	$190.74
24 Hour Low	$172.7
All Time High	$545.64
ATH Date	2021-11-23
All Time Low	$6.51
ATL Date	2020-10-07
Circulating Supply	20,403,393 EGLD
Total Supply	20,397,843 EGLD

Elrond to Fiat

Live Price of Elrond in different Fiat currencies

Fiat Currency	Price	MarketCap
US Dollar (USD)	$180.76	$3,684,999,400
Indian Rupee (INR)	IND 13,488.06	IND 2,74,98,03,63,049
British Pound (GBP)	£132.94	£2,709,808,526
Brazil Real (BRL)	R$ 1.006,33	R$ 20.514.391.642
Canadian Dollar (CAD)	$226.06	$4,607,837,481
Chilean Peso (CLP)	$147.844	$3.013.997.856.590
Chinese Yuan (CNY)	￥1,148.41	￥23,411,906,667
Czech Koruna (CZK)	3 893,34 Kč	79 341 847 301 Kč
Euro (EUR)	159,55 €	3.252.874.257 €
HongKong Dollar (HKD)	HK$1,408.6	HK$28,715,173,549
Hungarian Forint (HUF)	57096 Ft	1 164 016 577 650 Ft
Indonesian Rupiah (IDR)	Rp 2.595.445	Rp 52.911.800.838.100
Japanese Yen (JPY)	￥20,711	￥422,288,033,369
Kuwaiti Dinar (KWD)	٥٤٫٦٦ د.ك.‏	١٬١١٤٬٢٦٦٬٤٣٣ د.ك.‏
Mexican Peso (MXN)	$3687.21	$75,164,738,345
Philippine Peso (PHP)	₱9,296.79	₱189,528,197,148
Singapore Dollar (SGD)	$244.11	$4,977,070,735
United Arab Emirates (AED)	٦٦٣٫٩٤ د.إ.‏	١٣٬٥٣٥٬٣٧١٬٢٨٤ د.إ.‏