An overview showing the Elrond's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
1.4%
3.5%
4.8%
4.4%
27.9%
73.8%
3,286%
Elrond - Markets
Here is the list of the top Elrond markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Elrond in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$253.68
$5,055,403,290
$178,433,701
$260.29
$240.1
3.5 %
Indian Rupee (INR)
IND 18,992.3
IND 3,78,47,59,92,453
IND 13,35,90,19,835
IND 19,482.94
IND 17,945.78
3.6 %
Australian Dollar (AUD)
A$339.05
A$6,762,360,207
A$238,487,526
A$347.34
A$318.41
4.2 %
British Pound (GBP)
£183.76
£3,663,615,375
£129,256,302
£188.47
£173.73
3.7 %
Brazil Real (BRL)
R$ 1.435,6
R$ 28.611.054.905
R$ 1.009.792.001
R$ 1.465,84
R$ 1.344,05
4.7 %
Canadian Dollar (CAD)
$313.43
$6,248,225,693
$220,465,544
$320.69
$295.33
3.8 %
Chilean Peso (CLP)
$207.548
$4.136.128.753.560
$145.987.316.892
$212.994
$195.411
4.1 %
Chinese Yuan (CNY)
￥1,621.83
￥32,320,709,837
￥1,140,780,181
￥1,664.94
￥1,535.04
3.5 %
Czech Koruna (CZK)
5 595,34 Kč
111 502 480 446 Kč
3 935 711 967 Kč
5 724,09 Kč
5 257,46 Kč
4.2 %
Euro (EUR)
218,15 €
4.347.414.279 €
153.446.738 €
223,48 €
205,96 €
3.8 %
HongKong Dollar (HKD)
HK$1,972.32
HK$39,306,518,869
HK$1,387,313,104
HK$2,024.02
HK$1,866.82
3.5 %
Hungarian Forint (HUF)
79442 Ft
1 583 164 455 860 Ft
55 879 154 854 Ft
81177 Ft
74679 Ft
4.2 %
Indonesian Rupiah (IDR)
Rp 3.588.999
Rp 71.584.763.318.700
Rp 2.524.471.081.480
Rp 3.678.152
Rp 3.390.424
3.9 %
Japanese Yen (JPY)
￥28,954
￥576,714,905,526
￥20,365,827,865
￥29,619
￥27,360
3.3 %
Kuwaiti Dinar (KWD)
٧٦٫٤٦ د.ك.
١٬٥٢٣٬٧١٨٬٧٧٢ د.ك.
٥٣٬٧٨٠٬٦٣١ د.ك.
٧٨٫٤٦ د.ك.
٧٢٫٤١ د.ك.
3.5 %
Mexican Peso (MXN)
$5144
$102,532,198,130
$3,618,243,975
$5267.32
$4853.79
3.8 %
Philippine Peso (PHP)
₱12,885.55
₱256,872,619,079
₱9,063,584,456
₱13,223.4
₱12,205.18
3.5 %
Singapore Dollar (SGD)
$341.46
$6,805,786,122
$240,180,683
$350.34
$322.46
3.8 %
United Arab Emirates (AED)
٩٣١٫٨ د.إ.
١٨٬٥٦٩٬٥٠٧٬٣٥٥ د.إ.
٦٥٥٬٤٢٢٬٦٧١ د.إ.
٩٥٦٫٠٨ د.إ.
٨٨١٫٩٤ د.إ.
3.5 %
Elrond - Market Cap
An overview showing the Elrond's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
39
$5,055,403,290
80,214 BTC
1,218,722 ETH
$185,889,058
3.8%
Elrond - All Time (High / Low)
An overview showing the Elrond's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$300.56
-15.9%
2021-09-14
$6.51
3,783.9%
2020-10-07
Elrond - Historical Data
An overview showing the Historical Data of Elrond, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
22-10-2021
$253.690183
$178,679,261
$5,055,403,290
21-10-2021
$240.552331
$99,300,354.7
$4,842,840,200
20-10-2021
$229.282327
$88,637,036.7
$4,569,531,290
19-10-2021
$230.265619
$71,698,103.8
$4,563,973,290
18-10-2021
$237.634716
$68,901,388.1
$4,735,491,420
17-10-2021
$241.989767
$85,791,166.7
$4,818,921,050
16-10-2021
$237.766898
$95,975,684.1
$4,727,402,890
15-10-2021
$239.607804
$75,017,932.5
$4,764,640,460
14-10-2021
$241.785876
$124,482,052
$4,826,496,940
13-10-2021
$240.117298
$156,748,843
$4,775,675,510
12-10-2021
$244.816604
$138,067,282
$4,872,320,670
11-10-2021
$243.006582
$102,803,587
$4,832,226,010
10-10-2021
$251.538427
$95,600,894.8
$5,012,584,640
09-10-2021
$257.834573
$286,582,718
$5,130,302,830
08-10-2021
$266.145134
$196,906,064
$5,206,917,940
07-10-2021
$229.537079
$176,194,323
$4,503,066,770
06-10-2021
$242.059071
$156,545,825
$4,804,082,790
05-10-2021
$240.451677
$181,575,960
$4,772,968,920
04-10-2021
$247.935853
$150,653,868
$4,930,937,270
03-10-2021
$244.189524
$217,031,400
$4,845,425,490
02-10-2021
$237.764747
$268,904,864
$4,737,926,160
01-10-2021
$210.610684
$123,329,110
$4,177,349,930
30-09-2021
$208.485189
$165,108,696
$4,137,427,620
29-09-2021
$202.643015
$165,407,509
$4,005,736,730
28-09-2021
$216.031843
$128,904,456
$4,260,630,170
27-09-2021
$232.560951
$202,435,358
$4,482,262,010
26-09-2021
$211.018822
$157,936,161
$4,223,835,740
25-09-2021
$233.460204
$355,674,532
$4,586,224,960
24-09-2021
$239.652697
$329,150,140
$4,746,799,460
23-09-2021
$228.27576
$356,824,825
$4,474,111,890
The current price of Elrond (EGLD) to US Dollar
(USD) is $253.68 with a 24-hour trading volume of $178,433,701. The current CoinforGeeks ranking for Elrond
(EGLD) is #39, with a
market capitalization of $5,055,403,290. All time high (ATH) price of Elrond is $300.56 which is happend on 2021-09-14. It has a
circulating supply of 19,940,298 EGLD and a max supply of
20,397,843 EGLD
. You can find more information about Elrond at theofficial
website
and on theblock explorer.
