An overview showing the Elrond's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.3%
0.3%
7.8%
6.3%
16.3%
40.4%
NaN%
Elrond - Markets
Here is the list of the top Elrond markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Elrond in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$193.8
$3,410,932,930
$168,654,366
$204.36
$189.65
0.3 %
Indian Rupee (INR)
IND 14,266.93
IND 2,51,08,92,03,636
IND 12,41,55,01,263
IND 15,065.17
IND 13,981.5
0.1 %
Australian Dollar (AUD)
A$249.11
A$4,383,393,320
A$216,783,600
A$263.46
A$244.2
-0.1 %
British Pound (GBP)
£139.53
£2,455,322,550
£121,422,711
£146.69
£136.37
0.4 %
Brazil Real (BRL)
R$ 1.022,65
R$ 17.999.151.980
R$ 889.938.492
R$ 1.094,27
R$ 1.003,75
-1.1 %
Canadian Dollar (CAD)
$235.7
$4,148,206,083
$205,109,007
$250.11
$231.38
-0.6 %
Chilean Peso (CLP)
$135.702
$2.387.996.897.160
$118.091.697.933
$144.095
$132.927
-0.4 %
Chinese Yuan (CNY)
￥1,252.79
￥22,048,952,648
￥1,090,215,552
￥1,322.78
￥1,227.87
0.2 %
Czech Koruna (CZK)
4 132,44 Kč
72 721 090 075 Kč
3 596 166 447 Kč
4 380,67 Kč
4 052,03 Kč
-0.5 %
Euro (EUR)
160,7 €
2.827.717.974 €
139.849.549 €
169,66 €
157,52 €
-0.1 %
HongKong Dollar (HKD)
HK$1,505.52
HK$26,498,344,109
HK$1,310,149,278
HK$1,587.56
HK$1,473.49
0.3 %
Hungarian Forint (HUF)
57587 Ft
1 013 273 388 890 Ft
50 113 789 620 Ft
60796 Ft
56465 Ft
-0.3 %
Indonesian Rupiah (IDR)
Rp 2.761.686
Rp 48.605.282.617.500
Rp 2.403.299.415.500
Rp 2.928.944
Rp 2.708.087
-0.7 %
Japanese Yen (JPY)
￥21,142
￥372,067,785,464
￥18,398,336,118
￥22,299
￥20,718
0.2 %
Kuwaiti Dinar (KWD)
٥٨٫٤١ د.ك.
١٬٠٢٧٬٩٦٣٬٠٩٠ د.ك.
٥٠٬٨٢٧٬٨٧٢ د.ك.
٦١٫٥٩ د.ك.
٥٧٫١٦ د.ك.
0.3 %
Mexican Peso (MXN)
$3897.93
$68,589,427,016
$3,392,094,496
$4131.82
$3817.03
-0.4 %
Philippine Peso (PHP)
₱9,294.5
₱163,566,997,721
₱8,088,344,799
₱9,805.01
₱9,101.93
0.2 %
Singapore Dollar (SGD)
$258.42
$4,547,745,712
$224,883,731
$272.77
$253.27
0.1 %
United Arab Emirates (AED)
٧١١٫٨٨ د.إ.
١٢٬٥٢٩٬٠٣٨٬٨٤٠ د.إ.
٦١٩٬٥٠١٬٢١٧ د.إ.
٧٥٠٫٦٦ د.إ.
٦٩٦٫٥٩ د.إ.
0.3 %
Elrond - Market Cap
An overview showing the Elrond's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
54
$3,410,932,930
60,504 BTC
964,430 ETH
-$6,369,938.89
-0.2%
Elrond - All Time (High / Low)
An overview showing the Elrond's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$243.92
-20.6%
2021-04-12
$6.51
2,878.4%
2020-10-07
Elrond - Historical Data
An overview showing the Historical Data of Elrond, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-05-2021
$193.013356
$168,705,803
$3,403,890,650
06-05-2021
$193.043588
$156,497,488
$3,405,010,140
05-05-2021
$178.03928
$158,206,281
$3,119,083,010
04-05-2021
$193.609987
$134,773,056
$3,404,490,140
03-05-2021
$179.170999
$77,852,486.7
$3,147,476,530
02-05-2021
$181.887511
$73,140,332.7
$3,201,930,020
01-05-2021
$181.739144
$103,512,369
$3,202,775,470
30-04-2021
$175.463513
$109,087,237
$3,078,481,150
29-04-2021
$178.011993
$133,604,334
$3,137,780,940
28-04-2021
$179.888005
$143,748,556
$3,161,174,410
27-04-2021
$164.104046
$91,128,703.8
$2,892,010,460
26-04-2021
$146.87161
$103,225,443
$2,576,881,560
25-04-2021
$149.993078
$146,787,577
$2,644,694,490
24-04-2021
$158.858667
$292,415,171
$2,788,065,640
23-04-2021
$165.802692
$235,665,488
$2,919,172,410
22-04-2021
$182.82636
$271,326,183
$3,208,065,690
21-04-2021
$173.460234
$299,598,702
$3,032,665,060
20-04-2021
$172.72774
$223,480,139
$3,029,859,570
19-04-2021
$189.598414
$531,563,260
$3,364,941,050
18-04-2021
$206.92663
$159,207,976
$3,659,419,850
17-04-2021
$210.212011
$223,913,088
$3,692,059,230
16-04-2021
$227.520661
$215,337,161
$3,984,545,000
15-04-2021
$224.204981
$367,141,346
$3,950,663,720
14-04-2021
$212.495484
$286,696,984
$3,721,666,090
13-04-2021
$225.09068
$404,757,988
$3,930,267,420
12-04-2021
$238.822869
$625,852,352
$4,206,335,400
11-04-2021
$209.441285
$368,120,723
$3,665,305,410
10-04-2021
$193.557502
$231,246,714
$3,393,053,930
09-04-2021
$180.492311
$145,894,930
$3,154,398,570
08-04-2021
$176.986709
$292,196,853
$3,089,735,110
07-04-2021
$189.431757
$485,273,850
$3,305,348,880
The current price of Elrond (EGLD) to US Dollar
(USD) is $193.8 with a 24-hour trading volume of $168,654,366. The current CoinforGeeks ranking for Elrond
(EGLD) is #54, with a
market capitalization of $3,410,932,930. All time high (ATH) price of Elrond is $243.92 which is happend on 2021-04-12. It has a
circulating supply of 17,636,985 EGLD and a max supply of
20,397,843 EGLD
. You can find more information about Elrond at theofficial
website
and on theblock explorer.
