An overview showing the Elrond's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
1.2%
3.8%
-3.3%
1.1%
-30.8%
-60.9%
-42%
Elrond - Markets
Here is the list of the top Elrond markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Elrond in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$53.46
$1,206,659,210
$33,439,741
$53.88
$50.27
3.8 %
Indian Rupee (INR)
IND 4,220.37
IND 95,25,25,37,573
IND 2,63,96,99,639
IND 4,254.17
IND 3,970.61
3.8 %
British Pound (GBP)
£44.16
£996,482,100
£27,617,882
£44.5
£41.56
3.9 %
Brazil Real (BRL)
R$ 284,96
R$ 6.431.736.116
R$ 178.233.819
R$ 286,84
R$ 268,09
3.8 %
Canadian Dollar (CAD)
$68.74
$1,551,094,045
$42,993,976
$69.26
$64.83
3.6 %
Chilean Peso (CLP)
$49.654
$1.120.684.739.270
$31.057.159.348
$49.982
$46.885
3.9 %
Chinese Yuan (CNY)
¥358.21
¥8,084,737,358
¥224,049,608
¥361.02
¥336.41
3.8 %
Czech Koruna (CZK)
1 269,16 Kč
28 646 276 626 Kč
793 819 321 Kč
1 278,85 Kč
1 192,95 Kč
3.9 %
Euro (EUR)
51,29 €
1.157.283.920 €
32.079.245 €
51,69 €
48,2 €
3.9 %
HongKong Dollar (HKD)
HK$419.49
HK$9,467,605,010
HK$262,376,567
HK$422.75
HK$394.48
3.8 %
Hungarian Forint (HUF)
20 650 Ft
465 860 872 817 Ft
12 915 765 520 Ft
20 791 Ft
19 294,07 Ft
4.4 %
Indonesian Rupiah (IDR)
Rp 801.663
Rp 18.093.311.824.800
Rp 501.413.866.700
Rp 810.408
Rp 752.328
4.1 %
Japanese Yen (JPY)
¥7,256.75
¥163,751,497,787
¥4,538,859,630
¥7,312.02
¥6,792.98
4.2 %
Kuwaiti Dinar (KWD)
١٦٫٤ د.ك.
٣٧٠٬٢١٠٬٢٨٥ د.ك.
١٠٬٢٥٩٬٥١٣ د.ك.
١٦٫٥٤ د.ك.
١٥٫٤٢ د.ك.
3.8 %
Mexican Peso (MXN)
$1,084.32
$24,475,392,708
$678,207,871
$1,093.95
$1,021.68
4 %
Philippine Peso (PHP)
₱2,942.64
₱66,414,533,659
₱1,840,523,639
₱2,965.85
₱2,766.4
3.7 %
Singapore Dollar (SGD)
$74.61
$1,683,865,171
$46,667,332
$75.22
$70.21
3.8 %
United Arab Emirates (AED)
د.إ. 196.38
د.إ. 4,432,179,936
د.إ. 122,827,512
د.إ. 197.91
د.إ. 184.66
3.8 %
Elrond - Market Cap
An overview showing the Elrond's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
48
$1,206,659,210
60,553 BTC
1,064,228 ETH
$47,512,960
4.1%
Elrond - All Time (High / Low)
An overview showing the Elrond's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$545.64
-90.2%
2021-11-23
$6.51
719.7%
2020-10-07
Elrond - Historical Data
An overview showing the Historical Data of Elrond, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-07-2022
$53.2927289
$33,142,246.5
$1,206,169,860
03-07-2022
$51.0352032
$24,110,165.6
$1,150,123,750
02-07-2022
$50.9778344
$22,089,966.9
$1,152,361,580
01-07-2022
$51.1306817
$43,911,329.4
$1,160,370,890
30-06-2022
$49.1410681
$45,391,122.9
$1,110,144,540
29-06-2022
$50.9193517
$39,692,823.1
$1,150,048,490
28-06-2022
$52.4014097
$39,514,519.5
$1,182,166,990
27-06-2022
$56.6665097
$40,897,589.3
$1,283,692,930
26-06-2022
$55.9622028
$40,161,456.7
$1,260,273,680
25-06-2022
$61.9101809
$34,089,151.9
$1,397,488,510
24-06-2022
$63.6428148
$50,935,985.9
$1,430,985,980
23-06-2022
$60.0332814
$43,099,060.5
$1,358,645,600
22-06-2022
$59.1383715
$60,862,299.9
$1,328,905,560
21-06-2022
$59.2598365
$84,242,963.6
$1,324,140,240
20-06-2022
$56.4724143
$80,645,334.9
$1,270,070,720
19-06-2022
$52.536459
$64,127,797.4
$1,185,991,890
18-06-2022
$46.361613
$64,770,676.5
$1,044,413,040
17-06-2022
$52.3294791
$56,063,890
$1,173,207,130
16-06-2022
$50.2788398
$114,665,870
$1,150,690,430
15-06-2022
$53.2273522
$111,860,659
$1,189,306,500
14-06-2022
$44.6456997
$92,867,594.5
$1,003,812,980
13-06-2022
$41.2210536
$155,215,576
$932,323,396
12-06-2022
$45.228708
$125,984,712
$1,015,977,710
11-06-2022
$51.2967873
$77,143,792.5
$1,154,287,720
10-06-2022
$57.5320981
$69,478,424.2
$1,292,052,580
09-06-2022
$61.9166866
$50,490,808.7
$1,396,440,510
08-06-2022
$65.5752395
$45,290,926.5
$1,476,258,360
07-06-2022
$67.204078
$61,875,009.2
$1,495,007,450
06-06-2022
$69.9093063
$209,947,518
$1,572,145,070
05-06-2022
$75.6020549
$16,369,094.5
$1,711,074,660
The current price of Elrond (EGLD) to US Dollar
(USD) is $53.46 with a 24-hour trading volume of $33,439,741. The current CoinforGeeks ranking for Elrond
(EGLD) is #48, with a
market capitalization of $1,206,659,210. All time high (ATH) price of Elrond is $545.64 which is happend on 2021-11-23. It has a
circulating supply of 22,612,130 EGLD and a max supply of
23,942,130 EGLD
. You can find more information about Elrond at theofficial
website
and on theblock explorer.