Voyager Token (VGX)

$5.77 (-2.7%)

0.00011699 BTC (-4.8%)

0.00374842 ETH (-3.6%)

Rank 57

Website

Explorer 2

Community 2

Source code

Token

Market Cap	24h Trading Vol	Circulating Supply	Total Supply
$1,283,764,790	$36,783,728	222,295,208 VGX	222,295,208 VGX

Market Cap	$1,283,764,790
24h Trading Volume	$36,783,728
24h Low / 24h High	$5.26 / $6.28
Circulating Supply	222,295,208 VGX
Total Supply	222,295,208 VGX

Voyager Token Price Chart

An overview showing the Voyager Token's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.

1h	24h	7d	14d	30d	60d	1y
-1.7%	-2.7%	-17.6%	24.4%	107.4%	3,820.5%	11,378.5%

From To

Voyager Token - Markets

Here is the list of the top Voyager Token markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.

#	Exchange	Pair	Price	Price (BTC)	Price (ETH)	24h Volume	Trust Score
1	Binance	BQX / BTC	$5.77	0.00011702 BTC	0.00375408 ETH	$33,191,791	High
2	Binance	BQX / ETH	$5.74	0.00011637 BTC	0.00372879 ETH	$3,200,925	High
3	Uniswap (v2)	0X5AF2BE193A6ABCA9C8817001F45744777DB30756 / ETH	$5.9	0.00011964 BTC	0.00382973 ETH	$360,584	High
4	HitBTC	BQX / USD	$5.77	0.00011701 BTC	0.00375373 ETH	$5,546.77	High
5	HitBTC	BQX / BTC	$5.8	0.00011813 BTC	0.00376777 ETH	$3,865.06	Moderate
6	HitBTC	BQX / ETH	$5.83	0.0001182 BTC	0.00379207 ETH	$579.74	Low
7	Idex	VGX / ETH	$6.04	0.00013045 BTC	0.00418785 ETH	$1,615.13	Low

Voyager Token to USD - Calculator

Use the calculator to convert real-time price between Voyager Token and US Dollar (USD).

VGX

USD

Voyager Token to Fiat - Price (FIAT)

Check the live price of Voyager Token in USD, GBP, INR or other Fiat.

Fiat	Price	MarketCap	24h Volume	24h High	24h Low	Price(%)
US Dollar (USD)	$5.77	$1,283,764,790	$36,783,728	$6.28	$5.26	-2.7 %
Indian Rupee (INR)	IND 422.23	IND 93,94,70,62,621	IND 2,69,18,66,300	IND 459.16	IND 383.3	-2.6 %
Australian Dollar (AUD)	A$7.51	A$1,671,225,542	A$47,856,182	A$8.15	A$6.81	-2.2 %
British Pound (GBP)	£4.17	£928,260,792	£26,571,130	£4.52	£3.79	-2.4 %
Brazil Real (BRL)	R$ 32,83	R$ 7.306.032.505	R$ 209.325.159	R$ 35,61	R$ 29,84	-2.4 %
Canadian Dollar (CAD)	$7.3	$1,624,151,171	$46,555,656	$7.96	$6.66	-2.8 %
Chilean Peso (CLP)	$4231,52	$941.511.905.938	$26.977.184.292	$4597,58	$3852,67	-2.6 %
Chinese Yuan (CNY)	￥37.48	￥8,340,363,079	￥238,976,522	￥40.66	￥34.07	-2.3 %
Czech Koruna (CZK)	127,56 Kč	28 378 153 415 Kč	813 225 688 Kč	137,86 Kč	115,52 Kč	-1.9 %
Euro (EUR)	4,84 €	1.077.720.540 €	30.864.012 €	5,25 €	4,4 €	-2.3 %
HongKong Dollar (HKD)	HK$44.79	HK$9,967,409,139	HK$285,562,672	HK$48.74	HK$40.84	-2.7 %
Hungarian Forint (HUF)	1779,79 Ft	395 815 091 590 Ft	11 346 676 490 Ft	1917,06 Ft	1606,25 Ft	-1.6 %
Indonesian Rupiah (IDR)	Rp 82.466	Rp 18.352.607.485.300	Rp 525.744.764.062	Rp 90.054	Rp 75.385	-2.6 %
Japanese Yen (JPY)	￥624.81	￥139,148,549,205	￥3,983,365,051	￥677.3	￥568.93	-2.4 %
Kuwaiti Dinar (KWD)	١٫٧٥ د.ك.‏	٣٨٨٬٨٨٤٬٤٤٩ د.ك.‏	١١٬١٤٢٬٧١١ د.ك.‏	١٫٩ د.ك.‏	١٫٥٩ د.ك.‏	-2.7 %
Mexican Peso (MXN)	$122.98	$27,367,361,952	$784,004,731	$133	$111.02	-1.9 %
Philippine Peso (PHP)	₱280.56	₱62,438,631,063	₱1,788,649,333	₱305.41	₱255.79	-2.7 %
Singapore Dollar (SGD)	$7.74	$1,722,882,953	$49,371,303	$8.4	$7.04	-2.4 %
United Arab Emirates (AED)	٢١٫١٩ د.إ.‏	٤٬٧١٥٬٢٦٨٬٠٦٩ د.إ.‏	١٣٥٬١٠٦٬٦٣٢ د.إ.‏	٢٣٫٠٧ د.إ.‏	١٩٫٣٣ د.إ.‏	-2.7 %

Voyager Token - Market Cap

An overview showing the Voyager Token's market capitalization data.

Rank	Market Cap	Market Cap (BTC)	Market Cap (ETH)	24h Change	24h Change %
57	$1,283,764,790	26,050 BTC	834,676 ETH	-$33,875,638.1	-2.6%

Voyager Token - All Time (High / Low)

An overview showing the Voyager Token's all time high and all time low data.

All Time High	Since ATH	ATH Date	All Time Low	Since ATL	ATL Date
$12.47	-53.7%	2018-01-06	$0.01689847	34,075%	2019-12-26

Voyager Token - Historical Data

An overview showing the Historical Data of Voyager Token, such as the price, 24 trading volume and marketcap for the last 30 days

Date	Price	Volume	MarketCap
05-03-2021	$5.76973672	$36,783,727.7	$1,283,764,790
04-03-2021	$5.92743513	$15,544,585.3	$1,307,386,680
03-03-2021	$6.54569578	$13,441,061.7	$1,450,240,180
02-03-2021	$6.48006033	$9,716,185.21	$1,441,433,480
01-03-2021	$6.79399685	$19,889,158.5	$1,502,897,650
28-02-2021	$6.34564628	$21,009,348.5	$1,444,949,730
27-02-2021	$6.0559752	$26,338,762.1	$1,360,348,300
26-02-2021	$6.5631707	$26,370,301.7	$1,470,255,000
25-02-2021	$6.66434645	$22,738,223.5	$1,481,452,280
24-02-2021	$6.67506971	$32,563,672.8	$1,487,636,350
23-02-2021	$5.7315812	$46,859,036.3	$1,270,668,650
22-02-2021	$6.27099125	$44,506,053.7	$1,477,253,400
21-02-2021	$6.69221127	$49,888,638.8	$1,486,757,740
20-02-2021	$7.04816906	$53,624,172.1	$1,566,774,210
19-02-2021	$5.88989468	$43,095,765.4	$1,300,418,400
18-02-2021	$4.57156993	$20,377,052.6	$1,008,470,090
17-02-2021	$3.89977018	$10,810,012	$875,592,802
16-02-2021	$3.56352779	$8,141,271.91	$789,266,101
15-02-2021	$3.47896621	$11,721,462	$779,622,076
14-02-2021	$3.71541415	$12,883,039.1	$836,203,441
13-02-2021	$3.95679038	$31,770,633.4	$879,575,542
12-02-2021	$3.39857702	$46,630,293.1	$755,487,386
11-02-2021	$2.40121779	$8,788,367.5	$533,779,208
10-02-2021	$2.44235107	$10,080,314.7	$542,926,090
09-02-2021	$2.45557764	$13,503,879.4	$540,761,041
08-02-2021	$2.44753517	$18,583,444.8	$537,275,536
07-02-2021	$2.36433697	$12,857,565.2	$525,531,052
06-02-2021	$2.37378234	$12,011,892.1	$523,882,570
05-02-2021	$2.55941155	$11,795,275.1	$568,944,922
04-02-2021	$2.61024026	$22,654,922.6	$588,145,676

The current price of Voyager Token (VGX) to US Dollar (USD) is $5.77 with a 24-hour trading volume of $36,783,728. The current CoinforGeeks ranking for Voyager Token (VGX) is #57, with a market capitalization of $1,283,764,790. All time high (ATH) price of Voyager Token is $12.47 which is happend on 2018-01-06. It has a circulating supply of 222,295,208 VGX and a max supply of 222,295,208 VGX . You can find more information about Voyager Token at theofficial website and on theblock explorer.

Voyager Token Statistics

An overview showing the Statistics Data of Voyager Token

Voyager Token Price	$5.77
Voyager Token Price (BTC)	0.00011699 BTC
Voyager Token Price (ETH)	0.00374842 ETH
Voyager Token Price (BCH)	0.01146701 BCH
Voyager Token Price (LTC)	0.0318803 LTC
Voyager Token Price (XRP)	12.4974 XRP
Voyager Token Price (EOS)	1.545027 EOS
Voyager Token Price (XLM)	14.141198 XLM
MarketCap Rank	#57
MarketCap	$1,283,764,790
24 Hour Volume	$36,783,728
24 Hour High	$6.28
24 Hour Low	$5.26
All Time High	$12.47
ATH Date	2018-01-06
All Time Low	$0.01689847
ATL Date	2019-12-26
Circulating Supply	222,295,208 VGX
Total Supply	222,295,208 VGX

Voyager Token to Fiat

Live Price of Voyager Token in different Fiat currencies

Fiat Currency	Price	MarketCap
US Dollar (USD)	$5.77	$1,283,764,790
Indian Rupee (INR)	IND 422.23	IND 93,94,70,62,621
Australian Dollar (AUD)	A$7.51	A$1,671,225,542
British Pound (GBP)	£4.17	£928,260,792
Brazil Real (BRL)	R$ 32,83	R$ 7.306.032.505
Canadian Dollar (CAD)	$7.3	$1,624,151,171
Chilean Peso (CLP)	$4231,52	$941.511.905.938
Chinese Yuan (CNY)	￥37.48	￥8,340,363,079
Czech Koruna (CZK)	127,56 Kč	28 378 153 415 Kč
Euro (EUR)	4,84 €	1.077.720.540 €
HongKong Dollar (HKD)	HK$44.79	HK$9,967,409,139
Hungarian Forint (HUF)	1779,79 Ft	395 815 091 590 Ft
Indonesian Rupiah (IDR)	Rp 82.466	Rp 18.352.607.485.300
Japanese Yen (JPY)	￥624.81	￥139,148,549,205
Kuwaiti Dinar (KWD)	١٫٧٥ د.ك.‏	٣٨٨٬٨٨٤٬٤٤٩ د.ك.‏
Mexican Peso (MXN)	$122.98	$27,367,361,952
Philippine Peso (PHP)	₱280.56	₱62,438,631,063
Singapore Dollar (SGD)	$7.74	$1,722,882,953
United Arab Emirates (AED)	٢١٫١٩ د.إ.‏	٤٬٧١٥٬٢٦٨٬٠٦٩ د.إ.‏