Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$1,242,581,350 | $82,414,695 | 227,558,359 FIL | 1,968,804,594 FIL |
Market Cap | $1,242,581,350 |
---|---|
24h Trading Volume | $82,414,695 |
24h Low / 24h High | $5.22 / $5.54 |
Circulating Supply | 227,558,359 FIL |
Total Supply | 1,968,804,594 FIL |
An overview showing the Filecoin's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
-0% | 1.8% | -6.7% | -0.2% | -26.2% | -65.2% | -90.7% |
Here is the list of the top Filecoin markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | WOO Network | FIL / USDT | $5.46 | 0.00027601 BTC | 0.00487726 ETH | $586,871 | High |
2 | BKEX | FIL / USDT | $5.46 | 0.00027572 BTC | 0.00487196 ETH | $6,346,178 | High |
3 | Digifinex | FIL / USDT | $5.47 | 0.00027615 BTC | 0.00487976 ETH | $6,576,382 | High |
4 | AEX | FIL / USDT | $5.47 | 0.00027637 BTC | 0.00488358 ETH | $221,668 | High |
5 | AEX | FIL / USDC | $5.47 | 0.00027634 BTC | 0.00488301 ETH | $138,820 | High |
6 | Binance | FIL / USDT | $5.46 | 0.00027564 BTC | 0.0048707 ETH | $15,780,738 | High |
7 | XT.COM | FIL / USDT | $5.46 | 0.00027612 BTC | 0.00487911 ETH | $2,888,262 | High |
8 | Coinbase Exchange | FIL / USD | $5.45 | 0.00027545 BTC | 0.00486725 ETH | $1,314,731 | High |
9 | BTSE | FIL / USD | $5.44 | 0.00027492 BTC | 0.00485792 ETH | $182,261 | High |
10 | BingX | FIL / USDT | $5.46 | 0.00027609 BTC | 0.0048786 ETH | $496,923 | High |
11 | Crypto.com Exchange | FIL / USDT | $5.47 | 0.0002763 BTC | 0.00487665 ETH | $153,796 | High |
12 | LBank | FIL / USDT | $5.47 | 0.00027611 BTC | 0.00487901 ETH | $2,589,730 | High |
13 | Bitget | FIL / USDT | $5.46 | 0.00027598 BTC | 0.00487589 ETH | $3,110,302 | High |
14 | FMFW.io | FIL / USDT | $5.46 | 0.00027586 BTC | 0.00487374 ETH | $8,760,976 | High |
15 | OKX | FIL / USDT | $5.46 | 0.00027598 BTC | 0.00487103 ETH | $8,312,315 | High |
16 | Hoo.com | FIL / USDT | $5.46 | 0.00027608 BTC | 0.00487768 ETH | $5,929,833 | High |
17 | HitBTC | FIL / USDT | $5.46 | 0.00027591 BTC | 0.00487455 ETH | $8,761,202 | High |
18 | Bibox | FIL / USDT | $5.47 | 0.00027642 BTC | 0.0048845 ETH | $3,363,497 | High |
19 | MEXC Global | FIL / USDC | $5.46 | 0.00027603 BTC | 0.00487667 ETH | $80,930 | High |
20 | Huobi Global | FIL / USDT | $5.47 | 0.00027629 BTC | 0.00487648 ETH | $2,333,286 | High |
21 | LBank | FIL / USDC | $5.46 | 0.00027594 BTC | 0.00487589 ETH | $1,740,962 | High |
22 | AAX | FIL / USDT | $5.45 | 0.00027543 BTC | 0.00486615 ETH | $4,217,084 | High |
23 | MEXC Global | FIL / USDT | $5.47 | 0.00027624 BTC | 0.00488045 ETH | $110,196 | High |
24 | FMFW.io | FIL / BTC | $5.47 | 0.0002762 BTC | 0.00487972 ETH | $190,556 | High |
25 | HitBTC | FIL / BTC | $5.47 | 0.0002762 BTC | 0.00487972 ETH | $190,556 | High |
26 | Kraken | FIL / USD | $5.46 | 0.00027578 BTC | 0.0048731 ETH | $62,336 | High |
27 | BitMart | FIL / USDT | $5.46 | 0.00027608 BTC | 0.00487838 ETH | $3,068,597 | High |
28 | Bitrue | FIL / USDT | $5.46 | 0.00027564 BTC | 0.0048707 ETH | $141,988 | High |
29 | Gate.io | FIL / USDT | $5.46 | 0.00027607 BTC | 0.0048775 ETH | $1,493,327 | High |
30 | WhiteBIT | FIL / USDT | $5.46 | 0.00027578 BTC | 0.00487312 ETH | $4,631,287 | High |
31 | Binance | FIL / BUSD | $5.46 | 0.00027596 BTC | 0.00487629 ETH | $2,765,539 | High |
32 | Bitfinex | FIL / USD | $5.46 | 0.00027586 BTC | 0.00487374 ETH | $68,042 | High |
33 | Kraken | FIL / EUR | $5.47 | 0.00027643 BTC | 0.00488465 ETH | $40,290 | High |
34 | Crypto.com Exchange | FIL / USDC | $5.47 | 0.00027619 BTC | 0.00487953 ETH | $77,281 | High |
35 | Hotbit | FIL / USDT | $5.47 | 0.00027613 BTC | 0.0048794 ETH | $757,210 | High |
36 | Bitget | FIL / USDC | $5.46 | 0.00027611 BTC | 0.00487819 ETH | $75,412 | High |
37 | Bitfinex | FIL / USDT | $5.47 | 0.00027614 BTC | 0.00487875 ETH | $88,245 | High |
38 | KuCoin | FIL / USDT | $5.46 | 0.00027607 BTC | 0.00487741 ETH | $683,856 | High |
39 | Gemini | FIL / USD | $5.46 | 0.00027583 BTC | 0.0048732 ETH | $196,078 | High |
40 | Coinbase Exchange | FIL / EUR | $5.44 | 0.00027488 BTC | 0.00485721 ETH | $20,264 | High |
41 | Binance | FIL / BTC | $5.46 | 0.000276 BTC | 0.00487698 ETH | $462,260 | High |
42 | Digifinex | FIL / BTC | $5.46 | 0.000276 BTC | 0.00487702 ETH | $79,788 | High |
43 | Bitvavo | FIL / EUR | $5.47 | 0.00027621 BTC | 0.00488078 ETH | $39,541 | High |
44 | ZB | FIL / USDT | $5.45 | 0.00027552 BTC | 0.0048685 ETH | $754,260 | High |
45 | Coinbase Exchange | FIL / BTC | $5.46 | 0.00027591 BTC | 0.00487539 ETH | $71,304 | High |
46 | Coinlist | FIL / USD | $5.46 | 0.00027588 BTC | 0.00487401 ETH | $94,478 | High |
47 | XT.COM | FIL / BTC | $5.48 | 0.000277 BTC | 0.00489469 ETH | $279,152 | High |
48 | OKX | FIL / USDC | $5.46 | 0.00027609 BTC | 0.00487288 ETH | $297,039 | High |
49 | Coinlist | FIL / USDT | $5.47 | 0.00027615 BTC | 0.00487884 ETH | $12,669.88 | High |
50 | Bybit (Spot) | FIL / USDT | $5.47 | 0.00027615 BTC | 0.00487967 ETH | $407,084 | High |
51 | BtcTurk PRO | FIL / TRY | $5.45 | 0.00027559 BTC | 0.00486982 ETH | $185,912 | High |
52 | Bitforex | FIL / USDT | $5.49 | 0.00027725 BTC | 0.00489911 ETH | $428,576 | High |
53 | Huobi Global | FIL / BTC | $5.46 | 0.000276 BTC | 0.00487619 ETH | $97,316 | High |
54 | BigONE | FIL / USDT | $5.46 | 0.0002759 BTC | 0.00487516 ETH | $70,598 | High |
55 | Binance | FIL / BNB | $5.46 | 0.00027588 BTC | 0.00487486 ETH | $138,609 | High |
56 | Decoin | FIL / USDT | $5.47 | 0.00027632 BTC | 0.00488268 ETH | $229,505 | High |
57 | CoinEx | FIL / USDT | $5.47 | 0.00027652 BTC | 0.00488625 ETH | $18,518.97 | High |
58 | Bit.com | FIL / USD | $5.46 | 0.0002757 BTC | 0.00487179 ETH | $617,756 | High |
59 | Bitget | FIL / BTC | $5.48 | 0.000277 BTC | 0.00489386 ETH | $113,405 | High |
60 | Bit.com | FIL / USDT | $5.47 | 0.0002764 BTC | 0.00488414 ETH | $556,675 | High |
61 | Binance US | FIL / USD | $5.49 | 0.00027745 BTC | 0.00490257 ETH | $48,204 | High |
62 | Upbit | FIL / BTC | $5.48 | 0.00027667 BTC | 0.00488882 ETH | $686,712 | High |
63 | Gate.io | FIL / BTC | $5.44 | 0.00027463 BTC | 0.00485281 ETH | $7,325.28 | High |
64 | OKX | FIL / BTC | $5.46 | 0.000276 BTC | 0.00487133 ETH | $41,458 | High |
65 | Bitget | FIL / ETH | $5.47 | 0.00027626 BTC | 0.00488073 ETH | $236,421 | High |
66 | Gate.io | FIL / ETH | $5.45 | 0.00027555 BTC | 0.00486915 ETH | $6,087.81 | High |
67 | Binance | FIL / TRY | $5.5 | 0.00027692 BTC | 0.00488458 ETH | $72,769 | High |
68 | BtcTurk PRO | FIL / USDT | $5.49 | 0.00027716 BTC | 0.00489754 ETH | $51,428 | High |
69 | Binance US | FIL / USDT | $5.5 | 0.00027774 BTC | 0.00490772 ETH | $5,310.99 | High |
70 | AscendEX (BitMax) | FIL / USDT | $5.47 | 0.0002764 BTC | 0.00487844 ETH | $124,349 | High |
71 | Huobi Global | FIL / USDC | $5.49 | 0.00027733 BTC | 0.00489966 ETH | $68,267 | High |
72 | OKX | FIL / ETH | $5.49 | 0.00027739 BTC | 0.00489585 ETH | $39,311 | High |
73 | Crypto.com Exchange | FIL / BTC | $5.46 | 0.0002758 BTC | 0.00487266 ETH | $5,301.5 | High |
74 | CoinEx | FIL / USDC | $5.47 | 0.0002764 BTC | 0.00488409 ETH | $5,693.66 | High |
75 | Huobi Global | FIL / ETH | $5.46 | 0.00027575 BTC | 0.00486687 ETH | $20,307 | High |
76 | ZB | FIL / QC | $5.45 | 0.00027558 BTC | 0.00486954 ETH | $77,172 | High |
77 | WhiteBIT | FIL / BTC | $5.46 | 0.000276 BTC | 0.00487698 ETH | $83,627 | High |
78 | LATOKEN | FIL / USDT | $5.46 | 0.00027598 BTC | 0.00487672 ETH | $37,288 | High |
79 | Bittrex | FIL / BTC | $5.46 | 0.00027562 BTC | 0.00487031 ETH | $3,254.23 | High |
80 | Phemex | FIL / USDT | $5.5 | 0.00027767 BTC | 0.00490564 ETH | $148,063 | High |
81 | Indodax | FIL / IDR | $5.46 | 0.00027612 BTC | 0.00487828 ETH | $2,417.25 | High |
82 | CoinEx | FIL / BTC | $5.45 | 0.00027545 BTC | 0.00486727 ETH | $5,885.34 | High |
83 | Bittrex | FIL / USDT | $5.47 | 0.00027615 BTC | 0.00487884 ETH | $2,276.95 | High |
84 | Flybit | FIL / USDT | $5.45 | 0.00027514 BTC | 0.00486179 ETH | $89,785 | High |
85 | BitGlobal | FIL / USDT | $5.46 | 0.00027572 BTC | 0.00487196 ETH | $6,449.17 | High |
86 | Oceanex | FIL / USDT | $5.47 | 0.00027629 BTC | 0.00488208 ETH | $10,299.03 | High |
87 | Nominex | FIL / USDT | $5.47 | 0.00027582 BTC | 0.00486741 ETH | $28,016 | Moderate |
88 | Nominex | FIL / BUSD | $5.46 | 0.00027596 BTC | 0.0048755 ETH | $2,331.98 | Moderate |
89 | Nominex | FIL / BTC | $5.46 | 0.000276 BTC | 0.00487619 ETH | $221.88 | Moderate |
90 | Coinbase Exchange | FIL / GBP | $5.46 | 0.00027579 BTC | 0.00487322 ETH | $3,232.17 | Moderate |
91 | ZBG | FIL / USDT | $5.45 | 0.00027552 BTC | 0.0048685 ETH | $223,035 | Moderate |
92 | CoinTiger | FIL / USDT | $5.46 | 0.00027575 BTC | 0.00487261 ETH | $2,205.6 | Moderate |
93 | Nominex | FIL / BNB | $5.49 | 0.00027623 BTC | 0.00488823 ETH | $963.04 | Moderate |
94 | eToroX | FIL / USD | $5.48 | 0.00027692 BTC | 0.00489317 ETH | $5,971.98 | Moderate |
95 | CITEX | FIL / USDT | $5.47 | 0.00027661 BTC | 0.00488768 ETH | $93,926 | Moderate |
96 | Mercado Bitcoin | FIL / BRL | $5.46 | 0.00027599 BTC | 0.004876 ETH | $376.68 | Moderate |
97 | Kraken | FIL / ETH | $5.48 | 0.00027682 BTC | 0.00489153 ETH | $412.28 | Moderate |
98 | Kraken | FIL / GBP | $5.46 | 0.00027576 BTC | 0.00486718 ETH | $77.39 | Moderate |
99 | CITEX | FIL / BTC | $5.48 | 0.00027668 BTC | 0.004889 ETH | $78,834 | Moderate |
100 | NovaDAX | FIL / BRL | $5.47 | 0.00027625 BTC | 0.00488138 ETH | $94.98 | Moderate |
Use the calculator to convert real-time price between Filecoin and US Dollar (USD).
Check the live price of Filecoin in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $5.46 | $1,242,581,350 | $82,414,695 | $5.54 | $5.22 | 1.8 % |
Indian Rupee (INR) | IND 430.99 | IND 98,08,29,55,008 | IND 6,50,53,83,787 | IND 437.07 | IND 412.58 | 1.8 % |
British Pound (GBP) | £4.51 | £1,026,731,300 | £68,091,598 | £4.56 | £4.32 | 1.8 % |
Brazil Real (BRL) | R$ 29,08 | R$ 6.617.739.749 | R$ 438.915.943 | R$ 29,47 | R$ 27,86 | 1.7 % |
Canadian Dollar (CAD) | $7.02 | $1,598,395,761 | $106,020,077 | $7.12 | $6.74 | 1.5 % |
Chilean Peso (CLP) | $5.060,7 | $1.152.432.072.220 | $76.386.060.397 | $5.167,15 | $4.871,87 | 1.2 % |
Chinese Yuan (CNY) | ¥36.58 | ¥8,325,419,297 | ¥552,186,700 | ¥37.07 | ¥34.98 | 1.8 % |
Czech Koruna (CZK) | 129,62 Kč | 29 501 398 697 Kč | 1 956 458 936 Kč | 131,08 Kč | 123,93 Kč | 1.8 % |
Euro (EUR) | 5,24 € | 1.192.039.353 € | 79.070.802 € | 5,3 € | 5,01 € | 1.8 % |
HongKong Dollar (HKD) | HK$42.84 | HK$9,748,970,194 | HK$646,605,096 | HK$43.45 | HK$40.99 | 1.8 % |
Hungarian Forint (HUF) | 2 107,62 Ft | 479 668 035 631 Ft | 31 812 360 862 Ft | 2 127,21 Ft | 2 004,6 Ft | 2.2 % |
Indonesian Rupiah (IDR) | Rp 81.867 | Rp 18.630.816.047.300 | Rp 1.235.696.182.000 | Rp 83.203 | Rp 78.148 | 1.9 % |
Japanese Yen (JPY) | ¥740.92 | ¥168,615,803,910 | ¥11,183,433,784 | ¥749.48 | ¥705.49 | 2 % |
Kuwaiti Dinar (KWD) | ١٫٦٨ د.ك. | ٣٨١٬٣١٤٬٦٦٦ د.ك. | ٢٥٬٢٩٠٬٨٤٥ د.ك. | ١٫٧ د.ك. | ١٫٦ د.ك. | 1.8 % |
Mexican Peso (MXN) | $110.8 | $25,214,833,510 | $1,672,400,206 | $112.33 | $106.15 | 2 % |
Philippine Peso (PHP) | ₱300.51 | ₱68,387,947,225 | ₱4,535,857,424 | ₱304.52 | ₱287.64 | 1.7 % |
Singapore Dollar (SGD) | $7.62 | $1,734,893,322 | $115,063,607 | $7.73 | $7.3 | 1.7 % |
United Arab Emirates (AED) | د.إ. 20.05 | د.إ. 4,563,988,869 | د.إ. 302,708,352 | د.إ. 20.34 | د.إ. 19.19 | 1.8 % |
An overview showing the Filecoin's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
44 | $1,242,581,350 | 62,776 BTC | 1,109,339 ETH | $23,766,512 | 1.9% |
An overview showing the Filecoin's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$236.84 | -97.7% | 2021-04-01 | $4.83 | 13.4% | 2022-06-18 |
An overview showing the Historical Data of Filecoin, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $5.4666684 | $82,646,147 | $1,248,291,570 |
03-07-2022 | $5.38789864 | $54,912,546.1 | $1,224,266,430 |
02-07-2022 | $5.34042147 | $55,358,185 | $1,211,659,860 |
01-07-2022 | $5.37855487 | $110,391,917 | $1,223,252,050 |
30-06-2022 | $5.22497491 | $97,195,751.1 | $1,174,026,400 |
29-06-2022 | $5.50410885 | $92,005,939.8 | $1,237,884,430 |
28-06-2022 | $5.58593707 | $100,642,543 | $1,255,084,110 |
27-06-2022 | $5.76911873 | $109,031,268 | $1,296,381,500 |
26-06-2022 | $6.06994527 | $107,685,516 | $1,356,037,660 |
25-06-2022 | $6.02423906 | $147,062,358 | $1,347,994,680 |
24-06-2022 | $6.17545765 | $174,030,509 | $1,375,986,070 |
23-06-2022 | $5.78594208 | $153,233,643 | $1,290,528,040 |
22-06-2022 | $5.5295836 | $201,302,655 | $1,229,744,250 |
21-06-2022 | $6.15183566 | $257,614,396 | $1,366,028,560 |
20-06-2022 | $5.50599353 | $146,235,477 | $1,219,967,120 |
19-06-2022 | $5.5075043 | $197,891,355 | $1,223,002,470 |
18-06-2022 | $4.84567105 | $173,866,445 | $1,073,085,530 |
17-06-2022 | $5.36769134 | $127,762,360 | $1,187,322,490 |
16-06-2022 | $5.39788921 | $189,695,786 | $1,183,607,150 |
15-06-2022 | $5.64172031 | $284,441,164 | $1,236,583,400 |
14-06-2022 | $5.37188025 | $288,172,213 | $1,173,309,720 |
13-06-2022 | $5.46699585 | $367,462,116 | $1,199,857,430 |
12-06-2022 | $5.98398732 | $226,595,765 | $1,304,825,370 |
11-06-2022 | $6.1750437 | $204,711,261 | $1,347,646,650 |
10-06-2022 | $6.81643143 | $163,958,041 | $1,480,858,300 |
09-06-2022 | $7.20713625 | $112,354,497 | $1,557,595,580 |
08-06-2022 | $7.22696457 | $166,557,072 | $1,560,782,490 |
07-06-2022 | $7.5214833 | $167,921,811 | $1,619,050,870 |
06-06-2022 | $7.47028793 | $138,941,776 | $1,601,794,220 |
05-06-2022 | $7.47882413 | $101,990,792 | $1,602,025,010 |
The current price of Filecoin (FIL) to US Dollar (USD) is $5.46 with a 24-hour trading volume of $82,414,695. The current CoinforGeeks ranking for Filecoin (FIL) is #44, with a market capitalization of $1,242,581,350. All time high (ATH) price of Filecoin is $236.84 which is happend on 2021-04-01. It has a circulating supply of 227,558,359 FIL and a max supply of 1,968,804,594 FIL . You can find more information about Filecoin at theofficial website and on theblock explorer.
An overview showing the Statistics Data of Filecoin
Filecoin Price | $5.46 |
---|---|
Filecoin Price (BTC) | 0.00027594 BTC |
Filecoin Price (ETH) | 0.00487587 ETH |
Filecoin Price (BCH) | 0.05134298 BCH |
Filecoin Price (LTC) | 0.10661276 LTC |
Filecoin Price (XRP) | 16.898521 XRP |
Filecoin Price (EOS) | 5.639308 EOS |
Filecoin Price (XLM) | 49.928924 XLM |
MarketCap Rank | #44 |
MarketCap | $1,242,581,350 |
24 Hour Volume | $82,414,695 |
24 Hour High | $5.54 |
24 Hour Low | $5.22 |
All Time High | $236.84 |
ATH Date | 2021-04-01 |
All Time Low | $4.83 |
ATL Date | 2022-06-18 |
Circulating Supply | 227,558,359 FIL |
Total Supply | 1,968,804,594 FIL |
Live Price of Filecoin in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $5.46 | $1,242,581,350 |
Indian Rupee (INR) | IND 430.99 | IND 98,08,29,55,008 |
British Pound (GBP) | £4.51 | £1,026,731,300 |
Brazil Real (BRL) | R$ 29,08 | R$ 6.617.739.749 |
Canadian Dollar (CAD) | $7.02 | $1,598,395,761 |
Chilean Peso (CLP) | $5.060,7 | $1.152.432.072.220 |
Chinese Yuan (CNY) | ¥36.58 | ¥8,325,419,297 |
Czech Koruna (CZK) | 129,62 Kč | 29 501 398 697 Kč |
Euro (EUR) | 5,24 € | 1.192.039.353 € |
HongKong Dollar (HKD) | HK$42.84 | HK$9,748,970,194 |
Hungarian Forint (HUF) | 2 107,62 Ft | 479 668 035 631 Ft |
Indonesian Rupiah (IDR) | Rp 81.867 | Rp 18.630.816.047.300 |
Japanese Yen (JPY) | ¥740.92 | ¥168,615,803,910 |
Kuwaiti Dinar (KWD) | ١٫٦٨ د.ك. | ٣٨١٬٣١٤٬٦٦٦ د.ك. |
Mexican Peso (MXN) | $110.8 | $25,214,833,510 |
Philippine Peso (PHP) | ₱300.51 | ₱68,387,947,225 |
Singapore Dollar (SGD) | $7.62 | $1,734,893,322 |
United Arab Emirates (AED) | د.إ. 20.05 | د.إ. 4,563,988,869 |