Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$627,081,099 | $142,953,586 | 227,109,806 SNX | 277,886,449 SNX |
Market Cap | $627,081,099 |
---|---|
24h Trading Volume | $142,953,586 |
24h Low / 24h High | $2.51 / $2.92 |
Circulating Supply | 227,109,806 SNX |
Total Supply | 277,886,449 SNX |
An overview showing the Synthetix Network's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
0.1% | 4.5% | 3% | 33.6% | 1.5% | -45.5% | -62.1% |
Here is the list of the top Synthetix Network markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | Binance | SNX / USDT | $2.77 | 0.00013916 BTC | 0.00244551 ETH | $26,343,547 | High |
2 | BingX | SNX / USDT | $2.77 | 0.00013931 BTC | 0.00244817 ETH | $818,434 | High |
3 | WOO Network | SNX / USDT | $2.77 | 0.00013911 BTC | 0.00244463 ETH | $356,673 | High |
4 | Coinsbit | SNX / USDT | $2.76 | 0.00013893 BTC | 0.00244151 ETH | $3,264,536 | High |
5 | Bitget | SNX / USDT | $2.77 | 0.00013941 BTC | 0.00244993 ETH | $3,370,463 | High |
6 | Dcoin | SNX / USDT | $2.77 | 0.00013916 BTC | 0.00244551 ETH | $983,677 | High |
7 | Nominex | SNX / USDT | $2.76 | 0.00013866 BTC | 0.00243688 ETH | $31,207 | High |
8 | Crypto.com Exchange | SNX / USDT | $2.77 | 0.00013902 BTC | 0.0024425 ETH | $156,513 | High |
9 | MEXC Global | SNX / USDT | $2.77 | 0.00013897 BTC | 0.00244239 ETH | $520,915 | High |
10 | FMFW.io | SNX / USDT | $2.78 | 0.00013949 BTC | 0.00245147 ETH | $6,750,164 | High |
11 | Coinbase Exchange | SNX / USD | $2.77 | 0.00013909 BTC | 0.00244388 ETH | $5,505,233 | High |
12 | HitBTC | SNX / USDT | $2.77 | 0.00013924 BTC | 0.00244696 ETH | $6,735,819 | High |
13 | BKEX | SNX / USDT | $2.76 | 0.00013892 BTC | 0.00244142 ETH | $1,006,341 | High |
14 | Tidex | SNX / USDT | $2.77 | 0.00013926 BTC | 0.00244697 ETH | $1,803,726 | High |
15 | P2PB2B | SNX / USD | $2.76 | 0.00013873 BTC | 0.00243791 ETH | $14,901,827 | High |
16 | GokuMarket | SNX / BTC | $2.77 | 0.0001392 BTC | 0.00244623 ETH | $3,352,499 | High |
17 | FMFW.io | SNX / BTC | $2.77 | 0.00013905 BTC | 0.00244374 ETH | $834,928 | High |
18 | HitBTC | SNX / BTC | $2.77 | 0.00013921 BTC | 0.00244607 ETH | $834,209 | High |
19 | WhiteBIT | SNX / USDT | $2.77 | 0.00013897 BTC | 0.0024423 ETH | $9,486,544 | High |
20 | BtcTurk PRO | SNX / TRY | $2.77 | 0.00013927 BTC | 0.00244737 ETH | $3,678,195 | High |
21 | Coinsbit | SNX / BTC | $2.76 | 0.00013883 BTC | 0.00243972 ETH | $52,503 | High |
22 | P2PB2B | SNX / USDT | $2.76 | 0.00013876 BTC | 0.00243844 ETH | $15,928,821 | High |
23 | BTSE | SNX / USD | $2.76 | 0.00013886 BTC | 0.00244041 ETH | $158,182 | High |
24 | FTX | SNX / USD | $2.76 | 0.00013873 BTC | 0.0024382 ETH | $8,032,056 | High |
25 | Binance | SNX / BUSD | $2.77 | 0.0001388 BTC | 0.00243994 ETH | $4,948,395 | High |
26 | Hoo.com | SNX / USDT | $2.77 | 0.00013899 BTC | 0.00244258 ETH | $1,385,394 | High |
27 | MEXC Global | SNX / ETH | $2.76 | 0.00013892 BTC | 0.00244141 ETH | $281,369 | High |
28 | Bithumb | SNX / KRW | $2.79 | 0.00014042 BTC | 0.00246769 ETH | $1,955,322 | High |
29 | Gate.io | SNX / USDT | $2.77 | 0.00013906 BTC | 0.0024439 ETH | $4,514,457 | High |
30 | Huobi Global | SNX / USDT | $2.77 | 0.00013928 BTC | 0.00244755 ETH | $1,426,676 | High |
31 | OKX | SNX / USDT | $2.76 | 0.00013887 BTC | 0.00244054 ETH | $5,759,232 | High |
32 | Nominex | SNX / BUSD | $2.77 | 0.0001388 BTC | 0.00244091 ETH | $10,664.2 | High |
33 | KuCoin | SNX / USDT | $2.77 | 0.00013925 BTC | 0.0024467 ETH | $2,217,018 | High |
34 | Phemex | SNX / USDT | $2.77 | 0.00013921 BTC | 0.0024464 ETH | $2,955,231 | High |
35 | Bitvavo | SNX / EUR | $2.77 | 0.00013927 BTC | 0.0024475 ETH | $376,676 | High |
36 | Bibox | SNX / USDT | $2.78 | 0.00013981 BTC | 0.002457 ETH | $133,111 | High |
37 | Decoin | SNX / BTC | $2.77 | 0.0001391 BTC | 0.00244462 ETH | $608,438 | High |
38 | Kraken | SNX / USD | $2.76 | 0.00013858 BTC | 0.00243505 ETH | $255,225 | High |
39 | Binance | SNX / BTC | $2.76 | 0.0001388 BTC | 0.00243935 ETH | $1,743,836 | High |
40 | AAX | SNX / USDT | $2.77 | 0.00013904 BTC | 0.00244364 ETH | $1,500,172 | High |
41 | CoinEx | SNX / USDT | $2.77 | 0.00013907 BTC | 0.00244392 ETH | $22,039 | High |
42 | Currency.com | SNX / USD | $2.77 | 0.00013911 BTC | 0.00244469 ETH | $1,866,405 | High |
43 | Gemini | SNX / USD | $2.77 | 0.00013925 BTC | 0.0024467 ETH | $162,609 | High |
44 | Binance US | SNX / USD | $2.76 | 0.00013856 BTC | 0.00243511 ETH | $683,236 | High |
45 | Binance US | SNX / USDT | $2.76 | 0.00013891 BTC | 0.00244124 ETH | $168,838 | High |
46 | Bitazza | SNX / USDT | $2.76 | 0.00013881 BTC | 0.00243933 ETH | $91,290 | High |
47 | Digifinex | SNX / USDT | $2.77 | 0.00013911 BTC | 0.00244463 ETH | $6,620,872 | High |
48 | Bitstamp | SNX / EUR | $2.76 | 0.0001382 BTC | 0.00242973 ETH | $120,250 | High |
49 | CoinTiger | SNX / USDT | $2.76 | 0.00013866 BTC | 0.00243668 ETH | $24,413 | High |
50 | Hotbit | SNX / USDT | $2.77 | 0.00013898 BTC | 0.00244242 ETH | $312,428 | High |
51 | Bitrue | SNX / USDT | $2.77 | 0.00013921 BTC | 0.00244607 ETH | $157,766 | High |
52 | Coinbase Exchange | SNX / BTC | $2.76 | 0.0001388 BTC | 0.00243886 ETH | $190,251 | High |
53 | BitMart | SNX / USDT | $2.77 | 0.00013921 BTC | 0.00244607 ETH | $155,462 | High |
54 | XT.COM | SNX / USDT | $2.77 | 0.00013896 BTC | 0.00244222 ETH | $3,033,313 | High |
55 | BtcTurk PRO | SNX / USDT | $2.77 | 0.00013921 BTC | 0.0024464 ETH | $825,992 | High |
56 | Bitfinex | SNX / USD | $2.76 | 0.00013889 BTC | 0.0024408 ETH | $41,744 | High |
57 | Tokenize | SNX / SGD | $2.76 | 0.0001387 BTC | 0.00243766 ETH | $5,519.77 | High |
58 | Uniswap (v2) | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.78 | 0.00013961 BTC | 0.00245306 ETH | $1,026,553 | High |
59 | Kraken | SNX / EUR | $2.75 | 0.00013824 BTC | 0.00242896 ETH | $75,535 | High |
60 | Tidex | SNX / BTC | $2.77 | 0.00013929 BTC | 0.00244747 ETH | $139,923 | High |
61 | Coinbase Exchange | SNX / EUR | $2.76 | 0.00013892 BTC | 0.00244093 ETH | $110,549 | High |
62 | Coinbase Exchange | SNX / GBP | $2.76 | 0.00013881 BTC | 0.00243903 ETH | $161,032 | High |
63 | Bitstamp | SNX / USD | $2.75 | 0.00013836 BTC | 0.00243112 ETH | $32,542 | High |
64 | Bitfinex | SNX / USDT | $2.77 | 0.00013905 BTC | 0.00244357 ETH | $18,806.83 | High |
65 | Balancer (v2) | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F / ETH | $2.8 | 0.00014072 BTC | 0.00247288 ETH | $278,848 | High |
66 | Kraken | SNX / ETH | $2.76 | 0.00013891 BTC | 0.00244078 ETH | $28,955 | High |
67 | Binance | SNX / BNB | $2.76 | 0.0001385 BTC | 0.00243387 ETH | $155,170 | High |
68 | OKX | SNX / USDC | $2.77 | 0.00013924 BTC | 0.00244687 ETH | $975,886 | High |
69 | Sushiswap | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.78 | 0.00013982 BTC | 0.00245678 ETH | $357,032 | High |
70 | P2PB2B | SNX / BTC | $2.76 | 0.0001385 BTC | 0.00243392 ETH | $1,073,027 | High |
71 | Okcoin | SNX / USD | $2.79 | 0.00014022 BTC | 0.00246425 ETH | $12,200.74 | High |
72 | Binance | SNX / ETH | $2.76 | 0.00013859 BTC | 0.00243068 ETH | $29,183 | High |
73 | Huobi Global | SNX / BTC | $2.77 | 0.00013927 BTC | 0.00244746 ETH | $76,249 | High |
74 | AEX | SNX / USDT | $2.76 | 0.00013852 BTC | 0.00243435 ETH | $192,174 | High |
75 | CEX.IO | SNX / USD | $2.75 | 0.00013818 BTC | 0.00242798 ETH | $27,744 | High |
76 | Kraken | SNX / GBP | $2.75 | 0.00013825 BTC | 0.00242975 ETH | $1,878.66 | High |
77 | Upbit | SNX / BTC | $2.75 | 0.0001382 BTC | 0.00242865 ETH | $901,246 | High |
78 | Uniswap (Optimism) | 0X4200000000000000000000000000000000000006 / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 | $2.77 | 0.00013927 BTC | 0.00244742 ETH | $263,005 | High |
79 | Hotbit | SNX / BTC | $2.76 | 0.00013892 BTC | 0.0024413 ETH | $3,219.4 | High |
80 | LATOKEN | SNX / USDT | $2.77 | 0.00013911 BTC | 0.00244463 ETH | $241,695 | High |
81 | Bybit (Spot) | SNX / USDT | $2.77 | 0.00013939 BTC | 0.00244958 ETH | $111,118 | High |
82 | Bitso | SNX / USD | $2.76 | 0.00013873 BTC | 0.0024377 ETH | $38,456 | High |
83 | Mercado Bitcoin | SNX / BRL | $2.75 | 0.0001381 BTC | 0.00242655 ETH | $61,353 | High |
84 | Indodax | SNX / IDR | $2.77 | 0.00013919 BTC | 0.00244605 ETH | $5,666.7 | High |
85 | Bitazza | SNX / BTC | $2.78 | 0.0001398 BTC | 0.00245677 ETH | $26,857 | High |
86 | KuCoin | SNX / ETH | $2.76 | 0.00013888 BTC | 0.00244028 ETH | $30,002 | High |
87 | KuCoin | SNX / BTC | $2.77 | 0.00013928 BTC | 0.0024473 ETH | $74,613 | High |
88 | Coinone | SNX / KRW | $2.77 | 0.00013934 BTC | 0.00244838 ETH | $64,577 | High |
89 | Liquid | SNX / USDT | $2.77 | 0.00013906 BTC | 0.0024435 ETH | $6,878.42 | High |
90 | Bittrex | SNX / USDT | $2.77 | 0.00013911 BTC | 0.00244463 ETH | $5,816.33 | High |
91 | CoinEx | SNX / USDC | $2.76 | 0.00013894 BTC | 0.00244165 ETH | $2,918.01 | High |
92 | Decoin | SNX / USDT | $2.77 | 0.00013931 BTC | 0.00244832 ETH | $477,962 | High |
93 | OKX | SNX / ETH | $2.77 | 0.00013943 BTC | 0.00245041 ETH | $207,945 | High |
94 | LBank | SNX / USDT | $2.77 | 0.00013946 BTC | 0.00245082 ETH | $175,662 | High |
95 | Bittrex | SNX / BTC | $2.74 | 0.00013778 BTC | 0.00242127 ETH | $1,792.12 | High |
96 | AscendEX (BitMax) | SNX / USDT | $2.76 | 0.00013851 BTC | 0.00243403 ETH | $84,915 | High |
97 | WazirX | SNX / USDT | $2.77 | 0.00013931 BTC | 0.00244783 ETH | $2,601.5 | High |
98 | Huobi Global | SNX / ETH | $2.78 | 0.00013954 BTC | 0.00245226 ETH | $14,970.15 | High |
99 | Zipmex | SNX / SGD | $2.78 | 0.00013982 BTC | 0.00245716 ETH | $554.8 | High |
100 | Zipmex | SNX / AUD | $2.74 | 0.00013786 BTC | 0.00242271 ETH | $516.54 | High |
Use the calculator to convert real-time price between Synthetix Network and US Dollar (USD).
Check the live price of Synthetix Network in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $2.76 | $627,081,099 | $142,953,586 | $2.92 | $2.51 | 4.5 % |
Indian Rupee (INR) | IND 218.17 | IND 49,50,11,89,346 | IND 11,28,46,20,977 | IND 230.43 | IND 198.11 | 4.5 % |
British Pound (GBP) | £2.28 | £517,855,486 | £118,079,090 | £2.4 | £2.07 | 4.6 % |
Brazil Real (BRL) | R$ 14,73 | R$ 3.342.468.300 | R$ 761.905.302 | R$ 15,55 | R$ 13,38 | 4.4 % |
Canadian Dollar (CAD) | $3.55 | $806,078,263 | $183,784,704 | $3.75 | $3.23 | 4.3 % |
Chilean Peso (CLP) | $2.566,83 | $582.401.570.488 | $132.768.142.867 | $2.724,24 | $2.339,21 | 4.5 % |
Chinese Yuan (CNY) | ¥18.52 | ¥4,201,506,070 | ¥957,803,321 | ¥19.54 | ¥16.78 | 4.5 % |
Czech Koruna (CZK) | 65,61 Kč | 14 887 002 483 Kč | 3 393 432 221 Kč | 69,11 Kč | 59,5 Kč | 4.6 % |
Euro (EUR) | 2,65 € | 601.421.567 € | 137.126.083 € | 2,79 € | 2,4 € | 4.6 % |
HongKong Dollar (HKD) | HK$21.68 | HK$4,920,159,822 | HK$1,121,635,278 | HK$22.91 | HK$19.68 | 4.5 % |
Hungarian Forint (HUF) | 1 067,25 Ft | 242 100 293 195 Ft | 55 203 293 943 Ft | 1 121,13 Ft | 962,54 Ft | 5 % |
Indonesian Rupiah (IDR) | Rp 41.441 | Rp 9.402.798.889.650 | Rp 2.143.524.690.840 | Rp 43.787 | Rp 37.525 | 4.8 % |
Japanese Yen (JPY) | ¥375.31 | ¥85,098,981,131 | ¥19,412,572,796 | ¥395.14 | ¥338.81 | 5 % |
Kuwaiti Dinar (KWD) | ٠٫٨٤٨٠٤٢ د.ك. | ١٩٢٬٣٩٢٬٢٤٤ د.ك. | ٤٣٬٨٦٤٬٥٩٣ د.ك. | ٠٫٨٩٥٥٩٦ د.ك. | ٠٫٧٦٩٥٧٥ د.ك. | 4.5 % |
Mexican Peso (MXN) | $56.05 | $12,719,462,175 | $2,899,034,392 | $59.22 | $50.97 | 4.6 % |
Philippine Peso (PHP) | ₱152.12 | ₱34,514,549,320 | ₱7,868,166,652 | ₱160.55 | ₱138 | 4.4 % |
Singapore Dollar (SGD) | $3.86 | $875,077,250 | $199,492,444 | $4.07 | $3.5 | 4.4 % |
United Arab Emirates (AED) | د.إ. 10.15 | د.إ. 2,303,331,584 | د.إ. 525,082,816 | د.إ. 10.72 | د.إ. 9.21 | 4.5 % |
An overview showing the Synthetix Network's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
73 | $627,081,099 | 31,469 BTC | 553,062 ETH | $24,800,799 | 4.1% |
An overview showing the Synthetix Network's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$28.53 | -90.3% | 2021-02-14 | $0.0347864 | 7,891.7% | 2019-01-06 |
An overview showing the Historical Data of Synthetix Network, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $2.78003634 | $145,412,579 | $628,428,195 |
03-07-2022 | $2.64786862 | $133,765,462 | $601,184,837 |
02-07-2022 | $2.54517195 | $128,275,356 | $577,786,528 |
01-07-2022 | $2.2162963 | $56,892,787 | $503,458,963 |
30-06-2022 | $2.16497146 | $77,651,597.1 | $491,478,405 |
29-06-2022 | $2.45566139 | $126,076,695 | $554,807,341 |
28-06-2022 | $2.55417814 | $113,621,434 | $577,095,159 |
27-06-2022 | $2.45973591 | $60,280,504.1 | $555,479,800 |
26-06-2022 | $2.7768009 | $54,530,124.3 | $627,149,634 |
25-06-2022 | $2.9107416 | $80,215,487.4 | $658,021,576 |
24-06-2022 | $3.06725955 | $127,513,761 | $693,383,451 |
23-06-2022 | $3.06698152 | $118,128,641 | $691,469,262 |
22-06-2022 | $3.04687026 | $325,744,358 | $682,729,872 |
21-06-2022 | $2.94645004 | $327,426,811 | $658,647,446 |
20-06-2022 | $2.95747785 | $497,775,079 | $650,297,139 |
19-06-2022 | $2.12241069 | $71,380,846.7 | $466,746,199 |
18-06-2022 | $1.51673006 | $17,877,005.2 | $336,738,212 |
17-06-2022 | $1.73265622 | $20,704,489.9 | $384,822,360 |
16-06-2022 | $1.77620519 | $25,180,683.1 | $395,864,633 |
15-06-2022 | $1.90851823 | $28,255,046.8 | $417,888,703 |
14-06-2022 | $1.77583061 | $40,606,289.6 | $394,697,194 |
13-06-2022 | $1.84947701 | $68,687,810.3 | $412,270,867 |
12-06-2022 | $2.26832964 | $41,945,601.8 | $502,673,791 |
11-06-2022 | $2.33626852 | $29,314,629.4 | $516,109,904 |
10-06-2022 | $2.50403258 | $30,257,313.8 | $552,738,026 |
09-06-2022 | $2.69160777 | $38,461,507.5 | $596,634,335 |
08-06-2022 | $2.66820384 | $47,810,567.2 | $586,123,021 |
07-06-2022 | $2.75865899 | $69,343,039.3 | $601,870,983 |
06-06-2022 | $2.74017977 | $58,006,689.5 | $601,821,943 |
05-06-2022 | $2.63511763 | $55,384,568 | $578,099,582 |
The current price of Synthetix Network (SNX) to US Dollar (USD) is $2.76 with a 24-hour trading volume of $142,953,586. The current CoinforGeeks ranking for Synthetix Network (SNX) is #73, with a market capitalization of $627,081,099. All time high (ATH) price of Synthetix Network is $28.53 which is happend on 2021-02-14. It has a circulating supply of 227,109,806 SNX and a max supply of 277,886,449 SNX . You can find more information about Synthetix Network at theofficial website and on theblock explorer.
An overview showing the Statistics Data of Synthetix Network
Synthetix Network Price | $2.76 |
---|---|
Synthetix Network Price (BTC) | 0.00013892 BTC |
Synthetix Network Price (ETH) | 0.00244122 ETH |
Synthetix Network Price (BCH) | 0.02586425 BCH |
Synthetix Network Price (LTC) | 0.05376831 LTC |
Synthetix Network Price (XRP) | 8.48566 XRP |
Synthetix Network Price (EOS) | 2.834478 EOS |
Synthetix Network Price (XLM) | 25.101509 XLM |
MarketCap Rank | #73 |
MarketCap | $627,081,099 |
24 Hour Volume | $142,953,586 |
24 Hour High | $2.92 |
24 Hour Low | $2.51 |
All Time High | $28.53 |
ATH Date | 2021-02-14 |
All Time Low | $0.0347864 |
ATL Date | 2019-01-06 |
Circulating Supply | 227,109,806 SNX |
Total Supply | 277,886,449 SNX |
Live Price of Synthetix Network in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $2.76 | $627,081,099 |
Indian Rupee (INR) | IND 218.17 | IND 49,50,11,89,346 |
British Pound (GBP) | £2.28 | £517,855,486 |
Brazil Real (BRL) | R$ 14,73 | R$ 3.342.468.300 |
Canadian Dollar (CAD) | $3.55 | $806,078,263 |
Chilean Peso (CLP) | $2.566,83 | $582.401.570.488 |
Chinese Yuan (CNY) | ¥18.52 | ¥4,201,506,070 |
Czech Koruna (CZK) | 65,61 Kč | 14 887 002 483 Kč |
Euro (EUR) | 2,65 € | 601.421.567 € |
HongKong Dollar (HKD) | HK$21.68 | HK$4,920,159,822 |
Hungarian Forint (HUF) | 1 067,25 Ft | 242 100 293 195 Ft |
Indonesian Rupiah (IDR) | Rp 41.441 | Rp 9.402.798.889.650 |
Japanese Yen (JPY) | ¥375.31 | ¥85,098,981,131 |
Kuwaiti Dinar (KWD) | ٠٫٨٤٨٠٤٢ د.ك. | ١٩٢٬٣٩٢٬٢٤٤ د.ك. |
Mexican Peso (MXN) | $56.05 | $12,719,462,175 |
Philippine Peso (PHP) | ₱152.12 | ₱34,514,549,320 |
Singapore Dollar (SGD) | $3.86 | $875,077,250 |
United Arab Emirates (AED) | د.إ. 10.15 | د.إ. 2,303,331,584 |