An overview showing the Helium's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.2%
1.8%
-12.6%
-17%
9.3%
-43.3%
-29.7%
Helium - Markets
Here is the list of the top Helium markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Helium in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$9.32
$980,079,580
$5,440,766
$9.41
$9.07
1.8 %
Indian Rupee (INR)
IND 735.85
IND 77,36,68,54,818
IND 42,94,86,228
IND 742.93
IND 716.76
1.8 %
British Pound (GBP)
£7.7
£809,781,933
£4,495,760
£7.77
£7.5
1.8 %
Brazil Real (BRL)
R$ 49,68
R$ 5.223.726.155
R$ 28.998.196
R$ 50,09
R$ 48,36
1.7 %
Canadian Dollar (CAD)
$11.99
$1,261,737,790
$6,998,218
$12.11
$11.7
1.6 %
Chilean Peso (CLP)
$8.657,64
$910.248.910.207
$5.053.111.683
$8.751,25
$8.457,38
1.8 %
Chinese Yuan (CNY)
¥62.46
¥6,566,631,196
¥36,453,678
¥63.05
¥60.69
1.8 %
Czech Koruna (CZK)
221,31 Kč
23 272 479 674 Kč
129 171 409 Kč
223,33 Kč
215,24 Kč
1.8 %
Euro (EUR)
8,94 €
940.530.429 €
5.219.599 €
9,03 €
8,7 €
1.8 %
HongKong Dollar (HKD)
HK$73.14
HK$7,689,532,873
HK$42,687,899
HK$73.83
HK$71.16
1.8 %
Hungarian Forint (HUF)
3 593,53 Ft
377 369 841 600 Ft
2 097 398 328 Ft
3 632,21 Ft
3 481,64 Ft
2.1 %
Indonesian Rupiah (IDR)
Rp 139.776
Rp 14.695.852.270.800
Rp 81.581.842.039
Rp 141.347
Rp 135.706
2 %
Japanese Yen (JPY)
￥1,264.42
￥132,940,934,511
￥737,990,979
￥1,276.94
￥1,225.71
2.1 %
Kuwaiti Dinar (KWD)
٢٫٨٦ د.ك.
٣٠٠٬٧٩٦٬٢٢٤ د.ك.
١٬٦٦٩٬٨٢٦ د.ك.
٢٫٨٩ د.ك.
٢٫٧٨ د.ك.
1.8 %
Mexican Peso (MXN)
$189.03
$19,873,412,757
$110,328,403
$191.04
$184.37
1.9 %
Philippine Peso (PHP)
₱513.04
₱53,940,637,901
₱299,443,443
₱517.94
₱498.94
1.7 %
Singapore Dollar (SGD)
$13.01
$1,367,897,070
$7,593,106
$13.14
$12.67
1.6 %
United Arab Emirates (AED)
د.إ. 34.24
د.إ. 3,599,844,059
د.إ. 19,984,000
د.إ. 34.56
د.إ. 33.31
1.8 %
Helium - Market Cap
An overview showing the Helium's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
50
$980,079,580
49,523 BTC
872,308 ETH
$16,170,146
1.7%
Helium - All Time (High / Low)
An overview showing the Helium's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$54.88
-83%
2021-11-12
$0.113248
8,133.6%
2020-04-18
Helium - Historical Data
An overview showing the Historical Data of Helium, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-07-2022
$9.3249801
$5,454,210.25
$980,079,580
03-07-2022
$9.13951777
$4,735,557.53
$961,122,333
02-07-2022
$9.20165772
$5,109,830.01
$964,442,664
01-07-2022
$9.13027261
$7,962,581.72
$960,006,425
30-06-2022
$8.98583663
$13,548,081.6
$944,819,642
29-06-2022
$9.68657856
$19,837,132.9
$1,028,927,530
28-06-2022
$10.2612393
$13,828,949.2
$1,078,888,990
27-06-2022
$10.6561925
$10,517,178.6
$1,120,449,930
26-06-2022
$11.1536991
$12,009,343.5
$1,172,760,470
25-06-2022
$11.7017954
$21,145,169.1
$1,232,074,320
24-06-2022
$11.4429421
$17,282,712.9
$1,201,118,580
23-06-2022
$10.3555995
$11,377,578.1
$1,089,754,090
22-06-2022
$10.1453141
$15,726,349.2
$1,055,389,840
21-06-2022
$10.3991105
$22,889,558.9
$1,092,977,590
20-06-2022
$10.413933
$19,421,415.6
$1,093,030,980
19-06-2022
$11.2667618
$31,046,731
$1,193,985,740
18-06-2022
$9.76296196
$34,345,572.5
$1,017,672,400
17-06-2022
$11.3217072
$29,389,646.8
$1,190,075,490
16-06-2022
$10.1509183
$36,344,451.5
$1,033,543,250
15-06-2022
$10.6866429
$73,809,544
$1,066,049,230
14-06-2022
$9.14816531
$86,375,122.2
$923,210,603
13-06-2022
$8.06790659
$49,236,155.8
$826,178,006
12-06-2022
$9.02894947
$39,568,206
$914,349,804
11-06-2022
$9.36030022
$28,951,229
$950,150,823
10-06-2022
$11.3945535
$23,162,673.7
$1,140,740,190
09-06-2022
$11.9659713
$42,627,870.6
$1,202,901,680
08-06-2022
$10.6950502
$23,811,882.5
$1,072,535,900
07-06-2022
$10.3209712
$27,513,174.9
$1,041,666,440
06-06-2022
$10.5926409
$24,515,980
$1,064,977,360
05-06-2022
$9.25376263
$22,548,792.1
$930,953,516
The current price of Helium (HNT) to US Dollar
(USD) is $9.32 with a 24-hour trading volume of $5,440,766. The current CoinforGeeks ranking for Helium
(HNT) is #50, with a
market capitalization of $980,079,580. All time high (ATH) price of Helium is $54.88 which is happend on 2021-11-12. It has a
circulating supply of 105,145,428 HNT and a max supply of
223,000,000 HNT
. You can find more information about Helium at theofficial
website
and on theblock explorer.
