An overview showing the Internet Computer's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.5%
-4.4%
-3.9%
-11.7%
-4.2%
80.8%
NaN%
Internet Computer - Markets
Here is the list of the top Internet Computer markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Internet Computer in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$58.4
$9,509,123,060
$326,156,915
$61.82
$57.75
-4.4 %
Indian Rupee (INR)
IND 4,297.3
IND 6,99,70,45,72,015
IND 23,99,94,24,883
IND 4,542.8
IND 4,251.7
-4.2 %
Australian Dollar (AUD)
A$80.09
A$13,041,182,219
A$447,304,313
A$84.25
A$79.29
-3.9 %
British Pound (GBP)
£42.36
£6,897,442,411
£236,577,918
£44.64
£41.95
-4 %
Brazil Real (BRL)
R$ 307,25
R$ 50.027.496.412
R$ 1.715.911.529
R$ 322,94
R$ 303,69
-4.3 %
Canadian Dollar (CAD)
$74.08
$12,061,733,034
$413,709,825
$78.06
$73.22
-4 %
Chilean Peso (CLP)
$45.714
$7.443.266.074.240
$255.299.325.142
$48.135
$45.082
-4 %
Chinese Yuan (CNY)
￥377.15
￥61,409,916,713
￥2,106,321,356
￥397.68
￥372.66
-4 %
Czech Koruna (CZK)
1 257,63 Kč
204 773 259 597 Kč
7 023 593 468 Kč
1 323,9 Kč
1 243,9 Kč
-4 %
Euro (EUR)
49,68 €
8.088.954.548 €
277.446.032 €
52,3 €
49,13 €
-3.9 %
HongKong Dollar (HKD)
HK$454.56
HK$74,014,107,182
HK$2,538,637,129
HK$481.1
HK$449.62
-4.4 %
Hungarian Forint (HUF)
17430,34 Ft
2 838 080 877 110 Ft
97 344 381 539 Ft
18252,28 Ft
17237,19 Ft
-3.5 %
Indonesian Rupiah (IDR)
Rp 832.278
Rp 135.515.021.762.000
Rp 4.648.079.654.480
Rp 879.665
Rp 824.587
-4.3 %
Japanese Yen (JPY)
￥6,406.99
￥1,043,212,608,850
￥35,781,533,585
￥6,758.86
￥6,333.88
-4.1 %
Kuwaiti Dinar (KWD)
١٧٫٥٧ د.ك.
٢٬٨٦٠٬٤٥٨٬٣٢٦ د.ك.
٩٨٬١١١٬٩١٤ د.ك.
١٨٫٥٨ د.ك.
١٧٫٣٨ د.ك.
-4.3 %
Mexican Peso (MXN)
$1165.02
$189,692,731,829
$6,506,340,891
$1227.7
$1151.43
-4 %
Philippine Peso (PHP)
₱2,918.83
₱475,255,947,861
₱16,300,978,838
₱3,074.28
₱2,886.64
-4 %
Singapore Dollar (SGD)
$78.57
$12,793,241,344
$438,800,098
$82.88
$77.72
-4.1 %
United Arab Emirates (AED)
٢١٤٫٥١ د.إ.
٣٤٬٩٢٧٬٤٨٤٬٤٥١ د.إ.
١٬١٩٧٬٩٩٠٬٦٥٦ د.إ.
٢٢٧٫٠٩ د.إ.
٢١٢٫١٣ د.إ.
-4.4 %
Internet Computer - Market Cap
An overview showing the Internet Computer's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
21
$9,509,123,060
199,671 BTC
2,664,423 ETH
-$435,654,248
-4.4%
Internet Computer - All Time (High / Low)
An overview showing the Internet Computer's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$700.65
-91.7%
2021-05-10
$27.44
112.9%
2021-07-20
Internet Computer - Historical Data
An overview showing the Historical Data of Internet Computer, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
16-09-2021
$58.4345382
$323,280,828
$9,505,539,220
15-09-2021
$61.0707963
$331,863,544
$9,944,777,310
14-09-2021
$57.5588652
$298,563,428
$9,337,598,930
13-09-2021
$54.4335272
$458,012,794
$8,862,614,660
12-09-2021
$60.5083343
$391,541,620
$9,864,723,490
11-09-2021
$59.1324223
$514,579,414
$9,654,030,810
10-09-2021
$57.3402528
$585,243,821
$9,137,315,180
09-09-2021
$63.2450588
$772,314,281
$10,043,473,400
08-09-2021
$62.083679
$1,018,320,030
$9,667,998,540
07-09-2021
$61.0877853
$1,275,179,810
$9,718,851,150
06-09-2021
$78.5029317
$1,204,228,930
$12,329,659,100
05-09-2021
$79.7861793
$1,489,293,730
$12,586,882,600
04-09-2021
$69.4296759
$878,994,190
$10,921,292,000
03-09-2021
$66.2815334
$488,350,499
$10,463,278,000
02-09-2021
$66.2697423
$419,646,542
$10,368,145,700
01-09-2021
$65.6562901
$453,665,922
$10,345,328,700
31-08-2021
$63.5084692
$627,076,097
$9,935,265,670
30-08-2021
$67.2260639
$988,085,300
$10,557,273,000
29-08-2021
$70.5190621
$705,659,611
$10,965,077,100
28-08-2021
$65.9393313
$657,013,595
$10,384,054,500
27-08-2021
$62.2654936
$510,317,127
$9,787,444,920
26-08-2021
$57.5090785
$474,110,366
$9,052,424,670
25-08-2021
$62.8385262
$434,060,824
$9,943,771,180
24-08-2021
$59.7386675
$368,345,911
$9,380,810,780
23-08-2021
$64.1173228
$343,452,054
$9,960,956,370
22-08-2021
$63.1244541
$298,722,737
$9,804,608,880
21-08-2021
$66.1296797
$410,370,785
$10,281,839,100
20-08-2021
$68.8969197
$648,014,104
$10,663,644,100
19-08-2021
$66.4231536
$911,060,258
$9,098,412,000
18-08-2021
$61.0548645
$575,981,333
$8,351,397,450
The current price of Internet Computer (ICP) to US Dollar
(USD) is $58.4 with a 24-hour trading volume of $326,156,915. The current CoinforGeeks ranking for Internet Computer
(ICP) is #21, with a
market capitalization of $9,509,123,060. All time high (ATH) price of Internet Computer is $700.65 which is happend on 2021-05-10. It has a
circulating supply of 162,821,237 ICP and a max supply of
469,213,710 ICP
. You can find more information about Internet Computer at theofficial
website
and on theblock explorer.
Internet Computer Statistics
An overview showing the Statistics Data of Internet Computer
Internet Computer
Price
$58.4
Internet Computer
Price (BTC)
0.00122693 BTC
Internet Computer
Price (ETH)
0.0163748 ETH
Internet Computer
Price (BCH)
0.09222837 BCH
Internet Computer
Price (LTC)
0.31257684 LTC
Internet Computer
Price (XRP)
53.326 XRP
Internet Computer
Price (EOS)
11.613347 EOS
Internet Computer
Price (XLM)
176.365 XLM
MarketCap Rank
#21
MarketCap
$9,509,123,060
24 Hour Volume
$326,156,915
24 Hour High
$61.82
24 Hour Low
$57.75
All Time High
$700.65
ATH Date
2021-05-10
All Time Low
$27.44
ATL Date
2021-07-20
Circulating Supply
162,821,237 ICP
Total Supply
469,213,710 ICP
Internet Computer to Fiat
Live Price of Internet Computer in different Fiat currencies
