An overview showing the Internet Computer's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.4%
3.3%
-6.4%
-0.2%
-31.2%
-61.8%
-88.8%
Internet Computer - Markets
Here is the list of the top Internet Computer markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Internet Computer in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$5.46
$1,323,254,070
$35,936,587
$5.58
$5.2
3.3 %
Indian Rupee (INR)
IND 430.96
IND 1,04,45,07,35,850
IND 2,83,66,45,686
IND 440.32
IND 410.68
3.3 %
British Pound (GBP)
£4.51
£1,093,281,776
£29,698,535
£4.61
£4.3
3.3 %
Brazil Real (BRL)
R$ 29,08
R$ 7.047.254.203
R$ 191.430.605
R$ 29,61
R$ 27,73
3.2 %
Canadian Dollar (CAD)
$7.02
$1,702,263,148
$46,223,758
$7.17
$6.71
3 %
Chilean Peso (CLP)
$5.065,77
$1.226.458.035.150
$33.343.762.198
$5.177,37
$4.849,71
2.8 %
Chinese Yuan (CNY)
¥36.58
¥8,865,934,597
¥240,778,726
¥37.37
¥34.79
3.3 %
Czech Koruna (CZK)
129,62 Kč
31 412 993 028 Kč
853 169 936 Kč
132,43 Kč
123,35 Kč
3.2 %
Euro (EUR)
5,24 €
1.269.564.360 €
34.478.172 €
5,35 €
4,98 €
3.3 %
HongKong Dollar (HKD)
HK$42.83
HK$10,381,920,623
HK$281,945,704
HK$43.76
HK$40.8
3.3 %
Hungarian Forint (HUF)
2 107,28 Ft
510 780 702 563 Ft
13 870 446 512 Ft
2 154,25 Ft
1 995,05 Ft
3.6 %
Indonesian Rupiah (IDR)
Rp 81.856
Rp 19.840.393.699.200
Rp 538.791.857.599
Rp 83.630
Rp 77.787
3.4 %
Japanese Yen (JPY)
￥740.95
￥179,561,717,858
￥4,877,079,993
￥756.71
￥702.36
3.6 %
Kuwaiti Dinar (KWD)
١٫٦٨ د.ك.
٤٠٦٬٠٧٠٬٩٤٦ د.ك.
١١٬٠٣١٬١٣١ د.ك.
١٫٧١ د.ك.
١٫٦ د.ك.
3.3 %
Mexican Peso (MXN)
$110.79
$26,852,133,224
$729,206,895
$113.18
$105.68
3.5 %
Philippine Peso (PHP)
₱300.48
₱72,827,931,626
₱1,977,841,864
₱306.93
₱286.08
3.2 %
Singapore Dollar (SGD)
$7.62
$1,847,466,463
$50,178,256
$7.79
$7.26
3.2 %
United Arab Emirates (AED)
د.إ. 20.05
د.إ. 4,860,298,968
د.إ. 131,994,724
د.إ. 20.48
د.إ. 19.1
3.3 %
Internet Computer - Market Cap
An overview showing the Internet Computer's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
43
$1,323,254,070
66,869 BTC
1,181,540 ETH
$46,470,867
3.6%
Internet Computer - All Time (High / Low)
An overview showing the Internet Computer's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$700.65
-99.2%
2021-05-10
$4.71
16%
2022-06-18
Internet Computer - Historical Data
An overview showing the Historical Data of Internet Computer, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-07-2022
$5.47043522
$36,082,320.3
$1,328,340,340
03-07-2022
$5.28374821
$23,679,185.4
$1,278,784,070
02-07-2022
$5.24705715
$31,167,631.6
$1,273,153,620
01-07-2022
$5.30566151
$63,852,361.4
$1,283,467,770
30-06-2022
$5.19433605
$40,392,864.4
$1,247,962,490
29-06-2022
$5.450156
$44,684,163.3
$1,317,982,210
28-06-2022
$5.52601456
$62,179,894.6
$1,333,543,500
27-06-2022
$5.79933743
$64,325,430.6
$1,406,814,490
26-06-2022
$6.0379655
$60,102,455.1
$1,462,912,910
25-06-2022
$6.08321517
$60,583,208
$1,478,446,720
24-06-2022
$6.13250299
$60,942,512.4
$1,478,605,670
23-06-2022
$5.78051197
$66,652,670.7
$1,400,568,420
22-06-2022
$5.42845384
$97,969,259
$1,320,279,850
21-06-2022
$5.78655257
$77,779,273.3
$1,391,813,320
20-06-2022
$5.76614524
$84,308,611.2
$1,369,463,160
19-06-2022
$5.49822926
$63,840,429
$1,321,993,180
18-06-2022
$4.80408989
$67,727,234.7
$1,143,126,330
17-06-2022
$5.49926389
$59,988,417.7
$1,321,013,200
16-06-2022
$5.45097922
$88,671,840.9
$1,302,895,620
15-06-2022
$5.70545586
$96,804,273.5
$1,370,054,940
14-06-2022
$5.57044843
$114,833,360
$1,332,748,490
13-06-2022
$5.62582827
$208,093,001
$1,361,132,100
12-06-2022
$6.07188139
$272,934,284
$1,445,454,470
11-06-2022
$6.23954246
$280,971,465
$1,492,488,880
10-06-2022
$6.17657561
$72,681,649.7
$1,470,098,040
09-06-2022
$6.3889348
$91,477,058
$1,494,948,310
08-06-2022
$6.61700795
$110,446,774
$1,546,530,080
07-06-2022
$7.07457197
$118,926,690
$1,658,729,820
06-06-2022
$7.47528966
$90,017,836.4
$1,749,478,920
05-06-2022
$7.42797975
$76,077,480.4
$1,740,794,460
The current price of Internet Computer (ICP) to US Dollar
(USD) is $5.46 with a 24-hour trading volume of $35,936,587. The current CoinforGeeks ranking for Internet Computer
(ICP) is #43, with a
market capitalization of $1,323,254,070. All time high (ATH) price of Internet Computer is $700.65 which is happend on 2021-05-10. It has a
circulating supply of 242,029,383 ICP and a max supply of
483,876,293 ICP
. You can find more information about Internet Computer at theofficial
website
and on theblock explorer.
Internet Computer Statistics
An overview showing the Statistics Data of Internet Computer
Internet Computer
Price
$5.46
Internet Computer
Price (BTC)
0.0002761 BTC
Internet Computer
Price (ETH)
0.00487596 ETH
Internet Computer
Price (BCH)
0.05139453 BCH
Internet Computer
Price (LTC)
0.10664927 LTC
Internet Computer
Price (XRP)
16.901171 XRP
Internet Computer
Price (EOS)
5.642014 EOS
Internet Computer
Price (XLM)
49.974831 XLM
MarketCap Rank
#43
MarketCap
$1,323,254,070
24 Hour Volume
$35,936,587
24 Hour High
$5.58
24 Hour Low
$5.2
All Time High
$700.65
ATH Date
2021-05-10
All Time Low
$4.71
ATL Date
2022-06-18
Circulating Supply
242,029,383 ICP
Total Supply
483,876,293 ICP
Internet Computer to Fiat
Live Price of Internet Computer in different Fiat currencies
