Internet Computer (ICP)

$31.87 (4.3%)

0.00062772 BTC (5.8%)

0.00715538 ETH (3.4%)

Rank 35

Website

Explorer

Community 2 3

Source code 2 3

Coin

Market Cap	24h Trading Vol	Circulating Supply	Total Supply
$5,848,781,940	$447,443,940	183,738,860 ICP	469,213,710 ICP

Market Cap	$5,848,781,940
24h Trading Volume	$447,443,940
24h Low / 24h High	$29.05 / $32.83
Circulating Supply	183,738,860 ICP
Total Supply	469,213,710 ICP

Internet Computer Price Chart

An overview showing the Internet Computer's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.

1h	24h	7d	14d	30d	60d	1y
5.1%	4.3%	-21.8%	-24.2%	-40.9%	-35%	NaN%

From To

Internet Computer - Markets

Here is the list of the top Internet Computer markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.

#	Exchange	Pair	Price	Price (BTC)	Price (ETH)	24h Volume	Trust Score
1	Binance	ICP / USDT	$31.73	0.00062521 BTC	0.00711763 ETH	$121,816,356	High
2	HitBTC	ICP / USDT	$31.86	0.00062758 BTC	0.00715371 ETH	$402,379	High
3	Digifinex	ICP / USDT	$31.87	0.00062797 BTC	0.00714907 ETH	$16,505,217	High
4	Coinbase Exchange	ICP / USD	$31.84	0.00062728 BTC	0.00715034 ETH	$33,094,663	High
5	TokoCrypto	ICP / USDT	$31.87	0.00063142 BTC	0.00715554 ETH	$59,472	High
6	MEXC Global	ICP / USDT	$31.78	0.00062962 BTC	0.00713701 ETH	$1,024,850	High
7	Gate.io	ICP / USDT	$31.87	0.00063082 BTC	0.00717251 ETH	$7,982,505	High
8	Huobi Global	ICP / USDT	$31.76	0.00062942 BTC	0.00714901 ETH	$27,804,706	High
9	OKEx	ICP / USDT	$31.8	0.00062659 BTC	0.00713335 ETH	$42,004,615	High
10	Coinbase Exchange	ICP / EUR	$31.81	0.00062663 BTC	0.00714293 ETH	$4,300,293	High
11	Crypto.com Exchange	ICP / USDT	$31.88	0.00062801 BTC	0.00715866 ETH	$6,854,795	High
12	Binance	ICP / BUSD	$31.77	0.00062605 BTC	0.00712723 ETH	$18,338,159	High
13	Coinbase Exchange	ICP / USDT	$31.86	0.00062756 BTC	0.00715348 ETH	$9,849,824	High
14	Bitrue	ICP / USDT	$31.81	0.00063022 BTC	0.00714381 ETH	$92,535,905	High
15	Coinbase Exchange	ICP / BTC	$31.73	0.0006251 BTC	0.00712547 ETH	$5,875,951	High
16	KuCoin	ICP / USDT	$31.84	0.00063022 BTC	0.0071657 ETH	$20,242,756	High
17	Coinbase Exchange	ICP / GBP	$31.84	0.00062713 BTC	0.00714856 ETH	$2,414,242	High
18	Bitfinex	ICP / USD	$31.81	0.00062684 BTC	0.00713621 ETH	$594,445	High
19	Binance	ICP / BTC	$31.67	0.000624 BTC	0.00710385 ETH	$6,041,978	High
20	AEX	ICP / USDT	$31.58	0.00062503 BTC	0.00710663 ETH	$360,189	High
21	OKEx	ICP / BTC	$31.77	0.000626 BTC	0.00712662 ETH	$1,894,199	High
22	Binance	ICP / BNB	$31.75	0.00062547 BTC	0.00712057 ETH	$3,586,745	High
23	Crypto.com Exchange	ICP / BTC	$31.7	0.00062459 BTC	0.00711966 ETH	$1,518,116	High
24	Bybit (spot)	ICP / USDT	$31.69	0.00062442 BTC	0.00710034 ETH	$1,649,270	High
25	Bitexen	ICP / TRY	$32.28	0.0006389 BTC	0.00726441 ETH	$9,359,071	High
26	Bitfinex	ICP / UST	$31.8	0.00062641 BTC	0.00713134 ETH	$356,826	High
27	Bitfinex	ICP / BTC	$31.65	0.00062353 BTC	0.0070985 ETH	$281,425	High
28	Hotbit	ICP / USDT	$31.66	0.00062383 BTC	0.00711098 ETH	$82,413	High
29	CoinEx	ICP / USDT	$31.78	0.0006262 BTC	0.00713797 ETH	$944,433	High
30	Coinlist	ICP / USD	$31.49	0.00062331 BTC	0.0070796 ETH	$60,365	High
31	Coinlist	ICP / USDT	$31.75	0.00062858 BTC	0.00713948 ETH	$277,116	High
32	Hoo.com	ICP / USDT	$31.55	0.00062451 BTC	0.00710137 ETH	$1,425,019	High
33	KuCoin	ICP / BTC	$31.37	0.000621 BTC	0.00706083 ETH	$1,078,735	High
34	BKEX	ICP / USDT	$31.86	0.00063042 BTC	0.00716797 ETH	$1,169,911	High
35	LATOKEN	ICP / USDT	$31.79	0.00062634 BTC	0.00713049 ETH	$547,558	High
36	Binance	ICP / EUR	$31.61	0.00062568 BTC	0.00711462 ETH	$762,981	High
37	CEX.IO	ICP / USD	$31.72	0.00062489 BTC	0.0071231 ETH	$404,694	High
38	XT.COM	ICP / USDT	$31.86	0.00062758 BTC	0.00715371 ETH	$1,360,244	High
39	Gate.io	ICP / ETH	$31.32	0.00062032 BTC	0.00704565 ETH	$42,383	High
40	ZB	ICP / USDT	$31.39	0.0006185 BTC	0.00704126 ETH	$42,784	High
41	WazirX	ICP / USDT	$31.51	0.00062363 BTC	0.00709072 ETH	$47,681	High
42	ZB	ICP / QC	$31.71	0.00062478 BTC	0.00712176 ETH	$53,214	High
43	BigONE	ICP / USDT	$31.75	0.00062551 BTC	0.00713009 ETH	$288,035	High
44	LocalTrade	ICP / USDT	$31.85	0.00062758 BTC	0.00714458 ETH	$496,070	Moderate
45	LocalTrade	ICP / BTC	$31.77	0.000626 BTC	0.00712662 ETH	$88,393	Moderate
46	HitBTC	ICP / BTC	$31.79	0.0006263 BTC	0.00713004 ETH	$11,866.1	Moderate
47	Tokenize	ICP / SGD	$31.52	0.00062485 BTC	0.00709702 ETH	$376.62	Moderate
48	Tokenize	ICP / USD	$31.44	0.00062317 BTC	0.00707794 ETH	$141.48	Moderate
49	Nominex	ICP / BUSD	$31.78	0.00062962 BTC	0.00713696 ETH	$14,928.35	Moderate
50	TokoCrypto	ICP / BUSD	$31.72	0.00063201 BTC	0.00716206 ETH	$1,256.79	Moderate
51	Nominex	ICP / BTC	$31.72	0.000625 BTC	0.00712433 ETH	$11,888	Moderate
52	Nominex	ICP / BNB	$31.38	0.00063065 BTC	0.00713181 ETH	$683.94	Moderate
53	BiONE	ICP / USDT	$31.86	0.00063062 BTC	0.00717086 ETH	$691,358	Moderate
54	CoinEx	ICP / USDC	$31.14	0.00061347 BTC	0.00699284 ETH	$6,245.78	Moderate
55	BitMart	ICP / USDT	$31.84	0.00062718 BTC	0.00714921 ETH	$2,319,104	Low
56	Coinsuper	ICP / USDT	$31.82	0.00062982 BTC	0.00716115 ETH	$197,515	Low
57	Nominex	ICP / USDT	$30.42	0.00061825 BTC	0.00709264 ETH	$164,266	High
58	TokoCrypto	ICP / BNB	$30.31	0.00061591 BTC	0.00709235 ETH	$29.74	Low
59	BitBNS	ICP / INR	$33.09	0.00065201 BTC	0.00742277 ETH	$312,717	Moderate
60	Bibox	ICP / USDT	$33.48	0.00065974 BTC	0.00751068 ETH	$628,974	Moderate
61	WazirX	ICP / INR	$33.34	0.00065987 BTC	0.00750279 ETH	$667,680	Moderate
62	CoinDCX	ICP / INR	$33.32	0.00065941 BTC	0.00749753 ETH	$27,461	Moderate
63	CoinEx	ICP / BTC	$31.74	0.00062528 BTC	0.00712752 ETH	$35,694	Moderate
64	WOO Network	ICP / USDT	$31.31	0.0006185 BTC	0.00721911 ETH	$521.68	Low
65	TokoCrypto	ICP / BTC	$30.32	0.000587 BTC	0.00691062 ETH	$5.22	Moderate

Internet Computer to USD - Calculator

Use the calculator to convert real-time price between Internet Computer and US Dollar (USD).

ICP

USD

Internet Computer to Fiat - Price (FIAT)

Check the live price of Internet Computer in USD, GBP, INR or other Fiat.

Fiat	Price	MarketCap	24h Volume	24h High	24h Low	Price(%)
US Dollar (USD)	$31.87	$5,848,781,940	$447,443,940	$32.83	$29.05	4.3 %
Indian Rupee (INR)	IND 2,403.06	IND 4,41,11,54,02,546	IND 33,74,18,61,604	IND 2,476.69	IND 2,191.57	4.3 %
Australian Dollar (AUD)	A$44.57	A$8,182,059,907	A$625,752,140	A$46.05	A$40.86	3.6 %
British Pound (GBP)	£24.14	£4,430,241,759	£338,983,081	£24.78	£21.95	4.5 %
Brazil Real (BRL)	R$ 177,05	R$ 32.461.324.615	R$ 2.485.953.786	R$ 184,26	R$ 163,57	2.6 %
Canadian Dollar (CAD)	$40.28	$7,378,367,084	$565,619,254	$41.54	$36.76	4.1 %
Chilean Peso (CLP)	$26.755	$4.910.637.312.230	$375.673.931.920	$27.573	$24.402	4.4 %
Chinese Yuan (CNY)	￥202.24	￥37,126,313,086	￥2,839,658,220	￥208.58	￥184.97	3.9 %
Czech Koruna (CZK)	717,81 Kč	131 837 393 586 Kč	10 078 964 689 Kč	740,15 Kč	656,12 Kč	3.8 %
Euro (EUR)	28,17 €	5.174.089.846 €	395.569.527 €	29,07 €	25,79 €	3.7 %
HongKong Dollar (HKD)	HK$248.43	HK$45,597,326,215	HK$3,488,319,042	HK$255.94	HK$226.52	4.3 %
Hungarian Forint (HUF)	10325,83 Ft	1 898 075 957 300 Ft	144 987 195 928 Ft	10669,77 Ft	9472,84 Ft	3.9 %
Indonesian Rupiah (IDR)	Rp 456.986	Rp 83.900.484.411.800	Rp 6.416.636.936.380	Rp 471.086	Rp 417.075	4 %
Japanese Yen (JPY)	￥3,626.32	￥665,997,874,494	￥50,917,964,462	￥3,724.82	￥3,297.83	4.4 %
Kuwaiti Dinar (KWD)	٩٫٦٥ د.ك.‏	١٬٧٧١٬٣٦٢٬٠٩٧ د.ك.‏	١٣٥٬٤٨٠٬٦٥٦ د.ك.‏	٩٫٩٤ د.ك.‏	٨٫٨ د.ك.‏	4.2 %
Mexican Peso (MXN)	$666.46	$122,400,091,496	$9,357,910,123	$689.83	$611.21	2.9 %
Philippine Peso (PHP)	₱1,601.39	₱293,860,356,585	₱22,485,400,311	₱1,651.87	₱1,464.9	3.9 %
Singapore Dollar (SGD)	$43.44	$7,975,399,046	$609,924,705	$44.8	$39.68	4 %
United Arab Emirates (AED)	١١٧٫٠٤ د.إ.‏	٢١٬٤٨٢٬٢٨٣٬٦٠٦ د.إ.‏	١٬٦٤٣٬٤٣٩٬٢١٩ د.إ.‏	١٢٠٫٥٧ د.إ.‏	١٠٦٫٧ د.إ.‏	4.3 %

Internet Computer - Market Cap

An overview showing the Internet Computer's market capitalization data.

Rank	Market Cap	Market Cap (BTC)	Market Cap (ETH)	24h Change	24h Change %
35	$5,848,781,940	115,784 BTC	1,316,584 ETH	$254,369,567	4.5%

Internet Computer - All Time (High / Low)

An overview showing the Internet Computer's all time high and all time low data.

All Time High	Since ATH	ATH Date	All Time Low	Since ATL	ATL Date
$700.65	-95.5%	2021-05-10	$24.29	31%	2021-12-04

Internet Computer - Historical Data

An overview showing the Historical Data of Internet Computer, such as the price, 24 trading volume and marketcap for the last 30 days

Date	Price	Volume	MarketCap
08-12-2021	$31.8248208	$449,283,579	$5,832,993,160
07-12-2021	$30.5497213	$265,508,203	$5,594,412,370
06-12-2021	$28.1647742	$377,348,268	$5,139,461,860
05-12-2021	$30.0889885	$250,850,041	$5,539,699,130
04-12-2021	$30.9609721	$673,965,568	$5,681,730,030
03-12-2021	$40.2153576	$173,381,038	$7,385,488,780
02-12-2021	$40.494141	$185,861,417	$7,429,071,740
01-12-2021	$42.7922061	$276,976,750	$7,838,634,780
30-11-2021	$42.1572242	$252,496,255	$7,705,669,100
29-11-2021	$41.5252525	$260,419,081	$7,611,307,670
28-11-2021	$40.7258057	$324,526,123	$7,432,498,880
27-11-2021	$42.8072118	$416,620,669	$7,821,084,120
26-11-2021	$40.1429333	$465,549,807	$7,352,830,390
25-11-2021	$43.0145066	$251,482,467	$7,842,892,300
24-11-2021	$40.716743	$211,063,206	$7,396,124,550
23-11-2021	$42.1253858	$238,565,796	$7,682,748,470
22-11-2021	$42.8266204	$283,314,139	$7,816,806,990
21-11-2021	$45.01651	$370,045,648	$8,202,023,930
20-11-2021	$42.7537877	$231,824,429	$7,830,264,500
19-11-2021	$42.1742915	$378,861,989	$7,712,497,760
18-11-2021	$41.20913	$224,685,165	$7,502,969,030
17-11-2021	$42.240904	$317,288,639	$7,725,124,410
16-11-2021	$44.108359	$474,028,513	$8,070,493,180
15-11-2021	$48.7489799	$258,601,719	$8,785,623,150
14-11-2021	$48.8633371	$247,703,214	$8,896,298,850
13-11-2021	$48.1815242	$304,216,555	$8,773,390,260
12-11-2021	$45.6608757	$350,945,294	$8,327,919,250
11-11-2021	$48.287234	$601,642,076	$8,782,293,720
10-11-2021	$53.3150672	$394,734,913	$9,322,502,220
09-11-2021	$53.5046391	$487,433,205	$9,405,921,410

The current price of Internet Computer (ICP) to US Dollar (USD) is $31.87 with a 24-hour trading volume of $447,443,940. The current CoinforGeeks ranking for Internet Computer (ICP) is #35, with a market capitalization of $5,848,781,940. All time high (ATH) price of Internet Computer is $700.65 which is happend on 2021-05-10. It has a circulating supply of 183,738,860 ICP and a max supply of 469,213,710 ICP . You can find more information about Internet Computer at theofficial website and on theblock explorer.

Internet Computer Statistics

An overview showing the Statistics Data of Internet Computer

Internet Computer Price	$31.87
Internet Computer Price (BTC)	0.00062772 BTC
Internet Computer Price (ETH)	0.00715538 ETH
Internet Computer Price (BCH)	0.06555767 BCH
Internet Computer Price (LTC)	0.19106432 LTC
Internet Computer Price (XRP)	37.125343 XRP
Internet Computer Price (EOS)	8.412319 EOS
Internet Computer Price (XLM)	106.681 XLM
MarketCap Rank	#35
MarketCap	$5,848,781,940
24 Hour Volume	$447,443,940
24 Hour High	$32.83
24 Hour Low	$29.05
All Time High	$700.65
ATH Date	2021-05-10
All Time Low	$24.29
ATL Date	2021-12-04
Circulating Supply	183,738,860 ICP
Total Supply	469,213,710 ICP

Internet Computer to Fiat

Live Price of Internet Computer in different Fiat currencies

Fiat Currency	Price	MarketCap
US Dollar (USD)	$31.87	$5,848,781,940
Indian Rupee (INR)	IND 2,403.06	IND 4,41,11,54,02,546
Australian Dollar (AUD)	A$44.57	A$8,182,059,907
British Pound (GBP)	£24.14	£4,430,241,759
Brazil Real (BRL)	R$ 177,05	R$ 32.461.324.615
Canadian Dollar (CAD)	$40.28	$7,378,367,084
Chilean Peso (CLP)	$26.755	$4.910.637.312.230
Chinese Yuan (CNY)	￥202.24	￥37,126,313,086
Czech Koruna (CZK)	717,81 Kč	131 837 393 586 Kč
Euro (EUR)	28,17 €	5.174.089.846 €
HongKong Dollar (HKD)	HK$248.43	HK$45,597,326,215
Hungarian Forint (HUF)	10325,83 Ft	1 898 075 957 300 Ft
Indonesian Rupiah (IDR)	Rp 456.986	Rp 83.900.484.411.800
Japanese Yen (JPY)	￥3,626.32	￥665,997,874,494
Kuwaiti Dinar (KWD)	٩٫٦٥ د.ك.‏	١٬٧٧١٬٣٦٢٬٠٩٧ د.ك.‏
Mexican Peso (MXN)	$666.46	$122,400,091,496
Philippine Peso (PHP)	₱1,601.39	₱293,860,356,585
Singapore Dollar (SGD)	$43.44	$7,975,399,046
United Arab Emirates (AED)	١١٧٫٠٤ د.إ.‏	٢١٬٤٨٢٬٢٨٣٬٦٠٦ د.إ.‏