An overview showing the IOST's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.7%
-5.9%
-6.3%
69%
128%
300.4%
1,075.2%
IOST - Markets
Here is the list of the top IOST markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of IOST in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$0.074016
$1,682,998,180
$578,322,180
$0.080291
$0.073316
-5.9 %
Indian Rupee (INR)
IND 5.44
IND 1,23,80,63,08,923
IND 42,54,30,85,006
IND 5.9
IND 5.39
-5.7 %
Australian Dollar (AUD)
A$0.101475
A$2,307,819,663
A$792,877,973
A$0.109373
A$0.100523
-5.4 %
British Pound (GBP)
£0.053657
£1,220,355,441
£419,252,929
£0.057979
£0.053179
-5.6 %
Brazil Real (BRL)
R$ 0,390206
R$ 8.866.539.286
R$ 3.048.879.832
R$ 0,419407
R$ 0,385868
-5.3 %
Canadian Dollar (CAD)
$0.093861
$2,134,992,580
$733,385,971
$0.101315
$0.092959
-5.5 %
Chilean Peso (CLP)
$58
$1.318.847.859.960
$453.190.609.629
$62,51
$57,32
-5.2 %
Chinese Yuan (CNY)
￥0.477964
￥10,868,129,016
￥3,734,573,307
￥0.516471
￥0.473473
-5.5 %
Czech Koruna (CZK)
1,59 Kč
36 207 097 090 Kč
12 444 567 990 Kč
1,72 Kč
1,58 Kč
-5.5 %
Euro (EUR)
0,062914 €
1.430.514.789 €
491.579.636 €
0,067934 €
0,062369 €
-5.5 %
HongKong Dollar (HKD)
HK$0.576053
HK$13,098,690,647
HK$4,500,994,776
HK$0.624779
HK$0.570648
-5.9 %
Hungarian Forint (HUF)
22,06 Ft
501 742 147 956 Ft
172 393 445 344 Ft
23,71 Ft
21,84 Ft
-5.1 %
Indonesian Rupiah (IDR)
Rp 1.054,52
Rp 23.978.818.407.900
Rp 8.239.529.589.940
Rp 1.145,69
Rp 1.044,75
-5.9 %
Japanese Yen (JPY)
￥8.12
￥184,650,986,281
￥63,448,593,811
￥8.78
￥8.04
-5.6 %
Kuwaiti Dinar (KWD)
٠٫٠٢٢٢٧١٤٧ د.ك.
٥٠٦٬٤١٧٬٥١٧ د.ك.
١٧٤٬٠١٨٬٣٠٠ د.ك.
٠٫٠٢٤١٣٦٤٦ د.ك.
٠٫٠٢٢٠٥٤٢٥ د.ك.
-5.8 %
Mexican Peso (MXN)
$1.48
$33,566,972,804
$11,532,038,050
$1.59
$1.46
-5.5 %
Philippine Peso (PHP)
₱3.7
₱84,074,173,838
₱28,899,636,631
₱3.99
₱3.66
-5.4 %
Singapore Dollar (SGD)
$0.099573
$2,263,906,874
$778,016,828
$0.107662
$0.098646
-5.6 %
United Arab Emirates (AED)
٠٫٢٧١٨٦٣ د.إ.
٦٬١٨١٬٧٣٦٬٤٤٧ د.إ.
٢٬١٢٤٬٢٠٦٬٢٨٢ د.إ.
٠٫٢٩٤٩٢٤ د.إ.
٠٫٢٦٩٢٩٢ د.إ.
-5.9 %
IOST - Market Cap
An overview showing the IOST's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
79
$1,682,998,180
35,264 BTC
469,369 ETH
-$118,148,656
-6.6%
IOST - All Time (High / Low)
An overview showing the IOST's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$0.129829
-43.1%
2018-01-24
$0.00160309
4,510.2%
2020-03-13
IOST - Historical Data
An overview showing the Historical Data of IOST, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
16-09-2021
$0.074033712
$577,754,780
$1,682,998,180
15-09-2021
$0.0787720857
$904,292,232
$1,791,288,510
14-09-2021
$0.0724126612
$686,945,637
$1,643,181,980
13-09-2021
$0.0668961784
$573,546,320
$1,522,522,640
12-09-2021
$0.0724182544
$482,331,561
$1,647,897,870
11-09-2021
$0.0739727213
$587,612,877
$1,686,751,130
10-09-2021
$0.0760480633
$1,450,744,890
$1,720,026,550
09-09-2021
$0.0794921607
$3,004,905,270
$1,811,917,920
08-09-2021
$0.0733550529
$2,068,940,840
$1,677,430,820
07-09-2021
$0.0536972377
$519,540,186
$1,219,496,420
06-09-2021
$0.0610400159
$382,891,400
$1,390,346,310
05-09-2021
$0.0595957013
$865,230,016
$1,359,309,450
04-09-2021
$0.0569916454
$1,006,298,810
$1,290,409,740
03-09-2021
$0.0496389404
$401,710,082
$1,133,091,280
02-09-2021
$0.0444969521
$168,184,470
$1,013,580,190
01-09-2021
$0.0430629907
$139,514,282
$977,485,932
31-08-2021
$0.041572943
$153,653,291
$943,391,573
30-08-2021
$0.0429227204
$138,703,362
$973,770,550
29-08-2021
$0.0440325166
$127,843,268
$998,953,977
28-08-2021
$0.0448767407
$148,485,630
$1,018,807,090
27-08-2021
$0.0454576774
$249,581,925
$1,032,416,970
26-08-2021
$0.0438583061
$459,739,452
$994,247,293
25-08-2021
$0.0439638588
$449,058,444
$998,566,001
24-08-2021
$0.0402065989
$195,884,564
$904,706,336
23-08-2021
$0.0423458092
$548,339,803
$965,058,552
22-08-2021
$0.0367492852
$274,279,667
$835,496,696
21-08-2021
$0.0348507596
$128,248,062
$783,822,959
20-08-2021
$0.032283118
$96,432,090.7
$733,632,880
19-08-2021
$0.031168893
$71,337,057.9
$701,965,255
18-08-2021
$0.0300794773
$95,336,783.2
$683,612,237
The current price of IOST (IOST) to US Dollar
(USD) is $0.074016 with a 24-hour trading volume of $578,322,180. The current CoinforGeeks ranking for IOST
(IOST) is #79, with a
market capitalization of $1,682,998,180. All time high (ATH) price of IOST is $0.129829 which is happend on 2018-01-24. It has a
circulating supply of 22,754,551,402 IOST and a max supply of
22,754,551,402 IOST
. You can find more information about IOST at theofficial
website
and on theblock explorer.
