An overview showing the IOST's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.1%
5.7%
10.8%
11.9%
189.4%
741.3%
781.4%
IOST - Markets
Here is the list of the top IOST markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of IOST in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$0.04803538
$895,204,167
$809,209,890
$0.050896
$0.04154003
5.7 %
Indian Rupee (INR)
IND 3.52
IND 65,51,18,46,655
IND 59,21,87,08,070
IND 3.72
IND 3.04
5.9 %
Australian Dollar (AUD)
A$0.062493
A$1,164,635,556
A$1,052,759,410
A$0.066447
A$0.053992
6.1 %
British Pound (GBP)
£0.0347194
£647,042,830
£584,887,198
£0.036884
£0.02993919
6.1 %
Brazil Real (BRL)
R$ 0,273374
R$ 5.094.696.437
R$ 4.605.294.407
R$ 0,28857
R$ 0,235524
6.1 %
Canadian Dollar (CAD)
$0.060784
$1,132,800,305
$1,023,982,287
$0.064737
$0.052711
5.6 %
Chilean Peso (CLP)
$35,23
$656.541.934.274
$593.473.808.581
$37,25
$30,41
5.9 %
Chinese Yuan (CNY)
￥0.312076
￥5,815,962,435
￥5,257,274,816
￥0.330431
￥0.268768
6.1 %
Czech Koruna (CZK)
1,06 Kč
19 776 492 385 Kč
17 876 741 215 Kč
1,12 Kč
0,912136 Kč
6.5 %
Euro (EUR)
0,04031134 €
751.561.497 €
679.089.749 €
0,04267061 €
0,03473565 €
6.2 %
HongKong Dollar (HKD)
HK$0.372916
HK$6,949,787,749
HK$6,282,183,649
HK$0.395199
HK$0.322386
5.8 %
Hungarian Forint (HUF)
14,81 Ft
276 011 586 905 Ft
249 497 616 439 Ft
15,63 Ft
12,68 Ft
6.8 %
Indonesian Rupiah (IDR)
Rp 691,67
Rp 12.890.179.087.100
Rp 11.651.934.593.600
Rp 733,49
Rp 593,22
6.7 %
Japanese Yen (JPY)
￥5.2
￥96,999,833,075
￥87,681,924,583
￥5.52
￥4.48
6.1 %
Kuwaiti Dinar (KWD)
٠٫٠١٤٥٥٩٢٨ د.ك.
٢٧١٬٣٣١٬٩٠٧ د.ك.
٢٤٥٬٢٦٧٬٤٧٢ د.ك.
٠٫٠١٥٤٢٤٥١ د.ك.
٠٫٠١٢٥٧١٨٤ د.ك.
5.9 %
Mexican Peso (MXN)
$1.02
$19,081,446,917
$17,248,462,564
$1.08
$0.880585
6.7 %
Philippine Peso (PHP)
₱2.34
₱43,522,516,097
₱39,341,696,301
₱2.48
₱2.02
5.7 %
Singapore Dollar (SGD)
$0.064483
$1,201,722,074
$1,086,283,357
$0.068319
$0.055592
6.1 %
United Arab Emirates (AED)
٠٫١٧٦٤٣٤ د.إ.
٣٬٢٨٨٬٠٨٤٬٩٠٧ د.إ.
٢٬٩٧٢٬٢٢٧٬٩٢٨ د.إ.
٠٫١٨٦٩٤٢ د.إ.
٠٫١٥٢٥٧٦ د.إ.
5.7 %
IOST - Market Cap
An overview showing the IOST's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
78
$895,204,167
18,188 BTC
580,815 ETH
$50,953,460
6%
IOST - All Time (High / Low)
An overview showing the IOST's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$0.129829
-62.4%
2018-01-24
$0.00160309
2,942.5%
2020-03-13
IOST - Historical Data
An overview showing the Historical Data of IOST, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
05-03-2021
$0.0483744194
$812,439,705
$895,204,167
05-03-2021
$0.0456469176
$653,859,922
$844,644,305
04-03-2021
$0.0443272308
$368,919,147
$821,290,457
03-03-2021
$0.0409351777
$417,350,577
$757,306,597
02-03-2021
$0.0403584402
$603,587,337
$749,833,386
01-03-2021
$0.0348977211
$483,059,360
$645,483,084
28-02-2021
$0.0396202413
$356,932,199
$740,418,685
27-02-2021
$0.0410484302
$615,484,245
$748,602,575
26-02-2021
$0.0433660074
$1,162,420,240
$824,217,521
25-02-2021
$0.0526406008
$1,248,700,850
$964,247,100
24-02-2021
$0.055151842
$2,170,512,250
$1,019,600,030
23-02-2021
$0.0598763715
$2,216,464,810
$1,098,408,820
22-02-2021
$0.0562729763
$946,248,609
$1,050,486,010
21-02-2021
$0.0418930445
$427,288,267
$774,773,797
20-02-2021
$0.0440657182
$712,806,928
$812,934,684
19-02-2021
$0.0422691757
$620,606,017
$791,987,190
18-02-2021
$0.0404247627
$1,209,704,770
$742,216,081
17-02-2021
$0.0306493876
$239,088,649
$567,417,435
16-02-2021
$0.0304623287
$386,934,141
$564,583,534
15-02-2021
$0.0312929481
$370,799,174
$578,315,555
14-02-2021
$0.0348750002
$818,506,314
$639,235,558
13-02-2021
$0.0309232239
$494,772,503
$568,501,224
12-02-2021
$0.0263791681
$374,762,515
$485,275,690
11-02-2021
$0.0235677139
$494,301,689
$428,237,230
10-02-2021
$0.0224727942
$255,389,660
$402,431,674
09-02-2021
$0.0198274065
$211,645,208
$365,478,118
08-02-2021
$0.018475963
$201,481,993
$344,409,060
07-02-2021
$0.0200276159
$412,015,850
$369,659,474
06-02-2021
$0.0189942487
$236,318,241
$350,551,135
05-02-2021
$0.0163827865
$112,268,744
$300,958,298
04-02-2021
$0.0170224204
$108,167,174
$316,013,187
The current price of IOST (IOST) to US Dollar
(USD) is $0.04803538 with a 24-hour trading volume of $809,209,890. The current CoinforGeeks ranking for IOST
(IOST) is #78, with a
market capitalization of $895,204,167. All time high (ATH) price of IOST is $0.129829 which is happend on 2018-01-24. It has a
circulating supply of 18,505,734,620 IOST and a max supply of
22,397,530,671 IOST
. You can find more information about IOST at theofficial
website
and on theblock explorer.
