An overview showing the IOST's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.3%
5.7%
6.4%
-0.4%
20.1%
43.8%
1,662.7%
IOST - Markets
Here is the list of the top IOST markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of IOST in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$0.06523
$1,466,871,630
$533,026,722
$0.067614
$0.060584
5.7 %
Indian Rupee (INR)
IND 4.8
IND 1,07,98,09,06,080
IND 39,23,77,27,023
IND 4.98
IND 4.47
5.4 %
Australian Dollar (AUD)
A$0.083828
A$1,885,078,193
A$684,993,174
A$0.086959
A$0.078176
5.2 %
British Pound (GBP)
£0.04695538
£1,055,911,404
£383,693,423
£0.04868186
£0.04356867
5.8 %
Brazil Real (BRL)
R$ 0,344214
R$ 7.740.534.883
R$ 2.812.728.711
R$ 0,357648
R$ 0,324363
4.2 %
Canadian Dollar (CAD)
$0.07933
$1,783,935,928
$648,240,448
$0.082452
$0.074328
4.8 %
Chilean Peso (CLP)
$45,67
$1.026.958.009.100
$373.172.438.425
$47,35
$42,72
4.9 %
Chinese Yuan (CNY)
￥0.421662
￥9,482,151,565
￥3,445,591,338
￥0.437067
￥0.3922
5.5 %
Czech Koruna (CZK)
1,39 Kč
31 273 703 065 Kč
11 364 129 719 Kč
1,44 Kč
1,3 Kč
4.9 %
Euro (EUR)
0,054077 €
1.216.060.048 €
441.887.681 €
0,056112 €
0,050474 €
5.2 %
HongKong Dollar (HKD)
HK$0.506752
HK$11,395,612,257
HK$4,140,898,046
HK$0.525266
HK$0.470704
5.7 %
Hungarian Forint (HUF)
19,38 Ft
435 758 196 908 Ft
158 344 301 776 Ft
20,12 Ft
18,12 Ft
5 %
Indonesian Rupiah (IDR)
Rp 929,52
Rp 20.902.700.639.200
Rp 7.595.550.838.570
Rp 965,74
Rp 872,71
4.6 %
Japanese Yen (JPY)
￥7.12
￥160,007,742,332
￥58,143,058,279
￥7.38
￥6.62
5.6 %
Kuwaiti Dinar (KWD)
٠٫٠١٩٦٥٨٦٨ د.ك.
٤٤٢٬٠٧٥٬٥٠٣ د.ك.
١٦٠٬٦٣٩٬٨٦٢ د.ك.
٠٫٠٢٠٣٧٧٠٩ د.ك.
٠٫٠١٨٢٦٢١ د.ك.
5.7 %
Mexican Peso (MXN)
$1.31
$29,496,881,465
$10,718,474,450
$1.36
$1.23
4.9 %
Philippine Peso (PHP)
₱3.13
₱70,341,983,498
₱25,560,625,920
₱3.24
₱2.91
5.5 %
Singapore Dollar (SGD)
$0.086971
$1,955,757,936
$710,676,533
$0.090192
$0.080923
5.5 %
United Arab Emirates (AED)
٠٫٢٣٩٦٠٤ د.إ.
٥٬٣٨٨٬١١٢٬٨٥٦ د.إ.
١٬٩٥٧٬٩١٣٬٧٥٦ د.إ.
٠٫٢٤٨٣٤٤ د.إ.
٠٫٢٢٢٥٢٧ د.إ.
5.7 %
IOST - Market Cap
An overview showing the IOST's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
90
$1,466,871,630
26,028 BTC
415,398 ETH
$76,293,832
5.5%
IOST - All Time (High / Low)
An overview showing the IOST's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$0.129829
-49.8%
2018-01-24
$0.00160309
3,965.1%
2020-03-13
IOST - Historical Data
An overview showing the Historical Data of IOST, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-05-2021
$0.0649267712
$529,125,712
$1,468,092,930
06-05-2021
$0.0615669121
$395,257,609
$1,388,644,310
05-05-2021
$0.0587095325
$425,719,892
$1,320,463,190
04-05-2021
$0.0650585301
$368,444,968
$1,464,066,360
03-05-2021
$0.0632458645
$317,002,155
$1,419,145,170
02-05-2021
$0.0661021502
$376,406,187
$1,476,709,310
01-05-2021
$0.0668590861
$409,882,282
$1,504,336,370
30-04-2021
$0.06123243
$441,042,034
$1,137,070,890
29-04-2021
$0.0608265823
$637,071,557
$1,133,106,810
28-04-2021
$0.0609742324
$681,898,918
$1,138,397,540
27-04-2021
$0.0570543973
$494,177,418
$1,048,876,130
26-04-2021
$0.045250198
$387,749,410
$841,606,431
25-04-2021
$0.0474153014
$544,110,566
$884,095,778
24-04-2021
$0.0486180207
$1,165,154,050
$892,378,335
23-04-2021
$0.0509362312
$594,208,208
$941,086,222
22-04-2021
$0.0638584915
$494,403,954
$1,181,405,840
21-04-2021
$0.0686523926
$887,899,863
$1,281,865,440
20-04-2021
$0.0731478303
$836,963,989
$1,363,661,340
19-04-2021
$0.0812402446
$1,772,209,980
$1,514,424,330
18-04-2021
$0.0870003446
$1,645,242,120
$1,611,068,540
17-04-2021
$0.0737374136
$1,003,482,000
$1,378,507,700
16-04-2021
$0.0823251254
$1,332,801,070
$1,518,133,910
15-04-2021
$0.0769498621
$3,228,102,470
$1,427,673,170
14-04-2021
$0.066948881
$698,887,203
$1,230,207,280
13-04-2021
$0.0609370768
$548,979,629
$1,137,407,620
12-04-2021
$0.0583176638
$511,689,137
$1,085,125,840
11-04-2021
$0.0538768685
$298,379,895
$999,162,699
10-04-2021
$0.0546319375
$251,607,486
$1,013,199,670
09-04-2021
$0.0547685816
$293,702,463
$1,017,082,080
08-04-2021
$0.0529252007
$498,056,995
$984,451,065
07-04-2021
$0.0569036535
$914,053,651
$1,060,254,340
The current price of IOST (IOST) to US Dollar
(USD) is $0.06523 with a 24-hour trading volume of $533,026,722. The current CoinforGeeks ranking for IOST
(IOST) is #90, with a
market capitalization of $1,466,871,630. All time high (ATH) price of IOST is $0.129829 which is happend on 2018-01-24. It has a
circulating supply of 22,509,440,749 IOST and a max supply of
22,509,440,749 IOST
. You can find more information about IOST at theofficial
website
and on theblock explorer.
