An overview showing the IOTA's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-4.2%
1%
4.1%
-4.2%
200.9%
333.6%
454.6%
IOTA - Markets
Here is the list of the top IOTA markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of IOTA in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$1.24
$3,464,816,720
$179,610,621
$1.3
$1.18
1 %
Indian Rupee (INR)
IND 90.49
IND 2,52,29,35,64,023
IND 13,09,60,55,753
IND 94.68
IND 86.14
0.9 %
Australian Dollar (AUD)
A$1.6
A$4,471,134,621
A$232,093,025
A$1.67
A$1.52
1.8 %
British Pound (GBP)
£0.891373
£2,486,432,168
£129,009,101
£0.930488
£0.847837
1.3 %
Brazil Real (BRL)
R$ 6,96
R$ 19.424.801.966
R$ 1.008.010.910
R$ 7,25
R$ 6,65
-1.5 %
Canadian Dollar (CAD)
$1.57
$4,378,170,123
$227,173,310
$1.64
$1.5
1.2 %
Chilean Peso (CLP)
$904,07
$2.521.693.607.380
$130.846.248.485
$944,96
$860,67
1.1 %
Chinese Yuan (CNY)
￥8.03
￥22,417,364,166
￥1,162,080,721
￥8.42
￥7.65
1 %
Czech Koruna (CZK)
27,2 Kč
75 867 359 266 Kč
3 936 966 396 Kč
28,35 Kč
25,7 Kč
2.1 %
Euro (EUR)
1,04 €
2.888.454.851 €
149.932.481 €
1,08 €
0,981196 €
1.7 %
HongKong Dollar (HKD)
HK$9.63
HK$26,882,646,711
HK$1,393,571,871
HK$10.1
HK$9.18
1 %
Hungarian Forint (HUF)
378,43 Ft
1 055 029 594 690 Ft
54 770 409 392 Ft
394,36 Ft
357,49 Ft
2.1 %
Indonesian Rupiah (IDR)
Rp 17.796,97
Rp 49.584.255.230.600
Rp 2.575.768.981.120
Rp 18.567,02
Rp 16.860,51
1.7 %
Japanese Yen (JPY)
￥133.83
￥373,493,382,936
￥19,369,899,505
￥140.06
￥126.63
1.8 %
Kuwaiti Dinar (KWD)
٠٫٣٧٥٤٦٦ د.ك.
١٬٠٤٨٬٢١١٬٠٠٢ د.ك.
٥٤٬٣٤١٬٥٥٣ د.ك.
٠٫٣٩٣٨٢٢ د.ك.
٠٫٣٥٨١٦٤ د.ك.
0.9 %
Mexican Peso (MXN)
$26.07
$72,633,767,092
$3,772,507,368
$27.12
$24.74
1.1 %
Philippine Peso (PHP)
₱60.31
₱168,307,775,380
₱8,728,408,771
₱63.14
₱57.43
1.2 %
Singapore Dollar (SGD)
$1.66
$4,625,027,920
$239,869,087
$1.73
$1.58
1.3 %
United Arab Emirates (AED)
٤٫٥٦ د.إ.
١٢٬٧٢٦٬٢٧١٬٨٠٥ د.إ.
٦٥٩٬٧٠٩٬٨١٣ د.إ.
٤٫٧٨ د.إ.
٤٫٣٤ د.إ.
1 %
IOTA - Market Cap
An overview showing the IOTA's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
25
$3,464,816,720
71,241 BTC
2,224,078 ETH
$45,549,744
1.3%
IOTA - All Time (High / Low)
An overview showing the IOTA's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$5.25
-76.1%
2017-12-19
$0.081637
1,437.9%
2020-03-13
IOTA - Historical Data
An overview showing the Historical Data of IOTA, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-03-2021
$1.25548868
$178,434,768
$3,588,188,790
03-03-2021
$1.22869789
$118,066,966
$3,399,742,700
02-03-2021
$1.16823268
$111,232,544
$3,247,138,100
01-03-2021
$1.1968715
$117,157,091
$3,339,871,270
28-02-2021
$1.05959164
$106,848,743
$2,947,763,820
27-02-2021
$1.19911262
$144,714,477
$3,355,370,010
26-02-2021
$1.14998644
$153,333,478
$3,206,355,840
25-02-2021
$1.19432547
$169,873,468
$3,297,920,050
24-02-2021
$1.23411271
$297,033,455
$3,430,253,640
23-02-2021
$1.06150293
$334,695,101
$2,919,104,380
22-02-2021
$1.25846232
$300,062,094
$3,533,932,880
21-02-2021
$1.39665845
$185,893,925
$3,885,974,160
20-02-2021
$1.45775754
$263,587,655
$4,051,881,230
19-02-2021
$1.47816001
$391,047,016
$4,108,590,520
18-02-2021
$1.44607606
$264,989,349
$3,990,937,880
17-02-2021
$1.28290938
$244,717,136
$3,555,260,350
16-02-2021
$1.2572896
$478,051,317
$3,518,800,440
15-02-2021
$1.25284225
$330,661,051
$3,489,094,480
14-02-2021
$1.17483313
$258,598,501
$3,291,572,520
13-02-2021
$1.26469174
$364,867,403
$3,497,449,920
12-02-2021
$1.18563963
$478,101,591
$3,299,781,710
11-02-2021
$1.18522255
$809,657,411
$3,294,361,980
10-02-2021
$0.76420284
$222,723,955
$2,117,378,980
09-02-2021
$0.717027227
$272,464,386
$1,992,998,890
08-02-2021
$0.620193408
$117,350,903
$1,723,846,360
07-02-2021
$0.541414502
$110,432,004
$1,498,457,750
06-02-2021
$0.566965312
$198,967,380
$1,575,897,250
05-02-2021
$0.499974639
$117,757,488
$1,389,694,650
04-02-2021
$0.441510165
$54,476,997.1
$1,227,190,870
03-02-2021
$0.443440849
$45,222,245.8
$1,228,369,690
The current price of IOTA (MIOTA) to US Dollar
(USD) is $1.24 with a 24-hour trading volume of $179,610,621. The current CoinforGeeks ranking for IOTA
(MIOTA) is #25, with a
market capitalization of $3,464,816,720. All time high (ATH) price of IOTA is $5.25 which is happend on 2017-12-19. It has a
circulating supply of 2,779,530,283 MIOTA and a max supply of
2,779,530,283 MIOTA
. You can find more information about IOTA at theofficial
website
and on theblock explorer.
