An overview showing the IOTA's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
1.9%
-5.2%
-0.2%
-20.1%
-1.5%
-10.7%
156.5%
IOTA - Markets
Here is the list of the top IOTA markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of IOTA in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$1.11
$3,086,913,920
$86,275,943
$1.2
$1.08
-5.2 %
Indian Rupee (INR)
IND 82.91
IND 2,30,37,16,04,272
IND 6,43,75,18,335
IND 88.79
IND 80.5
-4.8 %
British Pound (GBP)
£0.817154
£2,270,564,100
£63,445,086
£0.876058
£0.79507
-4.9 %
Brazil Real (BRL)
R$ 6,19
R$ 17.185.158.488
R$ 480.306.804
R$ 6,6
R$ 5,97
-4.4 %
Canadian Dollar (CAD)
$1.39
$3,862,643,041
$107,957,519
$1.5
$1.35
-5.3 %
Chilean Peso (CLP)
$908,87
$2.524.786.895.740
$70.565.956.799
$983,69
$881,51
-5.8 %
Chinese Yuan (CNY)
￥7.06
￥19,612,090,212
￥548,136,951
￥7.59
￥6.86
-5.2 %
Czech Koruna (CZK)
23,92 Kč
66 455 082 885 Kč
1 856 910 399 Kč
25,62 Kč
23,27 Kč
-4.9 %
Euro (EUR)
0,980968 €
2.725.612.255 €
76.163.885 €
1,05 €
0,952568 €
-4.6 %
HongKong Dollar (HKD)
HK$8.66
HK$24,053,433,919
HK$672,266,723
HK$9.31
HK$8.41
-5.2 %
Hungarian Forint (HUF)
350,99 Ft
975 246 569 561 Ft
27 251 550 836 Ft
372,98 Ft
340,9 Ft
-4.1 %
Indonesian Rupiah (IDR)
Rp 15.955,4
Rp 44.322.836.147.600
Rp 1.238.801.759.730
Rp 17.133,83
Rp 15.505,15
-5.1 %
Japanese Yen (JPY)
￥127.33
￥353,754,161,484
￥9,885,879,664
￥137.04
￥123.7
-5.3 %
Kuwaiti Dinar (KWD)
٠٫٣٣٦٠٠٥ د.ك.
٩٣٣٬٤١٤٬٨٥٨ د.ك.
٢٦٬٠٨٧٬٩٤٧ د.ك.
٠٫٣٦١٢٠٢ د.ك.
٠٫٣٢٦٣٨٣ د.ك.
-5.2 %
Mexican Peso (MXN)
$22.67
$62,997,199,084
$1,760,221,639
$24.26
$22.01
-4.7 %
Philippine Peso (PHP)
₱57.18
₱158,844,885,422
₱4,439,371,629
₱61.27
₱55.59
-4.8 %
Singapore Dollar (SGD)
$1.5
$4,169,476,111
$116,524,720
$1.61
$1.46
-5.1 %
United Arab Emirates (AED)
٤٫٠٨ د.إ.
١١٬٣٣٨٬٢٣٤٬٨٣١ د.إ.
٣١٦٬٨٩١٬٥٤٠ د.إ.
٤٫٣٩ د.إ.
٣٫٩٦ د.إ.
-5.2 %
IOTA - Market Cap
An overview showing the IOTA's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
53
$3,086,913,920
72,903 BTC
973,502 ETH
-$161,874,571
-5%
IOTA - All Time (High / Low)
An overview showing the IOTA's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$5.25
-78.9%
2017-12-19
$0.081637
1,259.2%
2020-03-13
IOTA - Historical Data
An overview showing the Historical Data of IOTA, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
18-01-2022
$1.11070015
$86,270,522.7
$3,086,913,920
17-01-2022
$1.17260841
$67,099,284.6
$3,248,788,490
16-01-2022
$1.13677823
$29,159,139.1
$3,159,709,510
15-01-2022
$1.13114511
$34,180,349
$3,141,738,660
14-01-2022
$1.12216129
$43,394,685.1
$3,111,977,210
13-01-2022
$1.11630869
$71,592,657.9
$3,102,538,900
12-01-2022
$1.1891462
$53,483,487.7
$3,305,267,880
11-01-2022
$1.13560463
$82,169,040.8
$3,156,447,450
10-01-2022
$1.10440415
$75,716,929
$3,069,724,770
09-01-2022
$1.08814048
$64,340,250.2
$3,024,519,400
08-01-2022
$1.09218462
$58,864,836.2
$3,027,004,260
07-01-2022
$1.12924563
$74,799,964.3
$3,138,393,560
06-01-2022
$1.20027084
$96,067,228.3
$3,339,088,660
05-01-2022
$1.18352889
$90,110,992.5
$3,287,648,690
04-01-2022
$1.29845666
$104,665,998
$3,620,727,620
03-01-2022
$1.39173269
$52,531,466.2
$3,825,198,400
02-01-2022
$1.37880471
$56,963,436.1
$3,827,339,280
01-01-2022
$1.40879665
$66,221,644.2
$3,913,218,680
31-12-2021
$1.37984671
$117,653,881
$3,835,325,720
30-12-2021
$1.44744189
$130,559,993
$4,029,764,620
29-12-2021
$1.51393713
$242,759,626
$4,240,160,650
28-12-2021
$1.47237609
$287,434,490
$4,092,513,940
27-12-2021
$1.39922425
$84,490,350.6
$3,883,011,950
26-12-2021
$1.4071352
$108,781,186
$3,913,560,830
25-12-2021
$1.31474002
$86,335,135.4
$3,655,291,780
24-12-2021
$1.29351022
$60,665,797.3
$3,571,714,440
23-12-2021
$1.29425774
$81,713,322.6
$3,590,845,050
22-12-2021
$1.30248308
$149,221,088
$3,625,776,740
21-12-2021
$1.27742316
$134,773,201
$3,542,006,950
20-12-2021
$1.0725888
$44,743,548
$2,982,438,140
The current price of IOTA (MIOTA) to US Dollar
(USD) is $1.11 with a 24-hour trading volume of $86,275,943. The current CoinforGeeks ranking for IOTA
(MIOTA) is #53, with a
market capitalization of $3,086,913,920. All time high (ATH) price of IOTA is $5.25 which is happend on 2017-12-19. It has a
circulating supply of 2,779,530,283 MIOTA and a max supply of
2,779,530,283 MIOTA
. You can find more information about IOTA at theofficial
website
and on theblock explorer.
