An overview showing the IOTA's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-1.6%
12.8%
2.5%
8.1%
30.5%
73.9%
1,091.8%
IOTA - Markets
Here is the list of the top IOTA markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of IOTA in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$2.24
$6,211,885,080
$422,425,216
$2.29
$1.96
12.8 %
Indian Rupee (INR)
IND 164.62
IND 4,57,25,09,77,843
IND 31,09,76,75,444
IND 168.49
IND 144.93
12.6 %
Australian Dollar (AUD)
A$2.87
A$7,982,477,316
A$542,689,675
A$2.94
A$2.53
12.3 %
British Pound (GBP)
£1.61
£4,471,004,284
£304,034,213
£1.65
£1.41
12.9 %
Brazil Real (BRL)
R$ 11,8
R$ 32.778.253.984
R$ 2.229.011.138
R$ 12,08
R$ 10,51
11.2 %
Canadian Dollar (CAD)
$2.72
$7,549,552,409
$513,393,219
$2.78
$2.41
11.8 %
Chilean Peso (CLP)
$1565,5
$4.348.940.742.220
$295.739.893.794
$1602,66
$1384,74
12 %
Chinese Yuan (CNY)
￥14.45
￥40,154,867,513
￥2,730,641,082
￥14.8
￥12.71
12.7 %
Czech Koruna (CZK)
47,67 Kč
132 415 648 238 Kč
9 005 302 999 Kč
48,8 Kč
42,21 Kč
12 %
Euro (EUR)
1,85 €
5.149.603.034 €
350.119.537 €
1,9 €
1,64 €
12.3 %
HongKong Dollar (HKD)
HK$17.37
HK$48,252,432,424
HK$3,281,420,200
HK$17.78
HK$15.26
12.8 %
Hungarian Forint (HUF)
664,3 Ft
1 845 367 575 850 Ft
125 494 083 200 Ft
680,17 Ft
587,15 Ft
12.1 %
Indonesian Rupiah (IDR)
Rp 31.864
Rp 88.518.430.560.600
Rp 6.019.495.965.700
Rp 32.625
Rp 28.280
11.7 %
Japanese Yen (JPY)
￥243.93
￥677,634,872,030
￥46,081,527,690
￥249.67
￥214.45
12.7 %
Kuwaiti Dinar (KWD)
٠٫٦٧٣٩٠٩ د.ك.
١٬٨٧٢٬١٧٥٬١٩٦ د.ك.
١٢٧٬٣٠٨٬٨٢٢ د.ك.
٠٫٦٨٩٨٥٧ د.ك.
٠٫٥٩١٨٤٨ د.ك.
12.9 %
Mexican Peso (MXN)
$44.92
$124,786,832,175
$8,485,762,226
$46
$39.78
11.9 %
Philippine Peso (PHP)
₱107.21
₱297,813,157,418
₱20,252,883,401
₱109.58
₱94.33
12.6 %
Singapore Dollar (SGD)
$2.98
$8,282,306,373
$563,168,850
$3.05
$2.62
12.6 %
United Arab Emirates (AED)
٨٫٢١ د.إ.
٢٢٬٨١٦٬٩٣٠٬٩٨٢ د.إ.
١٬٥٥١٬٦١٣٬٨٦٣ د.إ.
٨٫٤١ د.إ.
٧٫٢١ د.إ.
12.8 %
IOTA - Market Cap
An overview showing the IOTA's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
29
$6,211,885,080
110,764 BTC
1,783,572 ETH
$709,476,208
12.9%
IOTA - All Time (High / Low)
An overview showing the IOTA's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$5.25
-57.4%
2017-12-19
$0.081637
2,637.6%
2020-03-13
IOTA - Historical Data
An overview showing the Historical Data of IOTA, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-05-2021
$2.24636781
$439,952,131
$6,284,198,530
05-05-2021
$1.98824649
$172,550,964
$5,502,408,870
04-05-2021
$1.90760768
$226,908,384
$5,318,165,650
03-05-2021
$2.06994924
$169,152,624
$5,755,426,380
02-05-2021
$2.07683267
$116,203,759
$5,778,119,330
01-05-2021
$2.1227088
$125,539,477
$5,871,309,670
30-04-2021
$2.1056705
$169,868,332
$5,864,981,720
29-04-2021
$2.00788457
$190,574,702
$5,580,975,970
28-04-2021
$2.12930367
$247,382,315
$5,950,869,200
27-04-2021
$2.16064618
$265,922,837
$5,998,209,430
26-04-2021
$1.92470108
$335,200,382
$5,351,100,630
25-04-2021
$1.62620409
$189,627,807
$4,520,083,520
24-04-2021
$1.71610609
$208,765,522
$4,769,968,840
23-04-2021
$1.85204061
$484,378,192
$5,147,802,960
22-04-2021
$1.90710009
$282,431,618
$5,300,842,440
21-04-2021
$2.11948195
$264,982,956
$5,886,291,110
20-04-2021
$2.22407379
$429,552,004
$6,191,923,460
19-04-2021
$2.19808355
$470,856,339
$6,282,942,610
18-04-2021
$2.17721342
$534,702,703
$6,038,650,820
18-04-2021
$2.32132164
$325,865,879
$6,520,543,870
16-04-2021
$2.53673723
$466,163,020
$7,125,326,490
15-04-2021
$2.19415829
$125,704,960
$6,099,564,010
14-04-2021
$2.09527536
$243,614,303
$5,833,533,420
13-04-2021
$2.18711416
$214,452,205
$6,074,998,430
12-04-2021
$1.99070408
$155,083,258
$5,516,340,730
11-04-2021
$2.10927702
$225,329,963
$5,828,890,330
10-04-2021
$2.05376092
$296,664,731
$5,739,136,440
09-04-2021
$1.89853743
$226,712,607
$5,281,102,980
08-04-2021
$1.89819293
$251,547,431
$5,268,136,880
07-04-2021
$1.68380821
$177,307,015
$4,670,859,760
06-04-2021
$1.78115085
$181,809,936
$4,949,743,650
The current price of IOTA (MIOTA) to US Dollar
(USD) is $2.24 with a 24-hour trading volume of $422,425,216. The current CoinforGeeks ranking for IOTA
(MIOTA) is #29, with a
market capitalization of $6,211,885,080. All time high (ATH) price of IOTA is $5.25 which is happend on 2017-12-19. It has a
circulating supply of 2,779,530,283 MIOTA and a max supply of
2,779,530,283 MIOTA
. You can find more information about IOTA at theofficial
website
and on theblock explorer.
