An overview showing the Kusama's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.1%
-1.7%
5.3%
-12.2%
-9.1%
-24.6%
148.2%
Kusama - Markets
Here is the list of the top Kusama markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Kusama in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$254.71
$2,288,322,950
$53,251,648
$261.19
$249
-1.7 %
Indian Rupee (INR)
IND 19,006.14
IND 1,70,75,82,02,743
IND 3,97,36,19,464
IND 19,394.53
IND 18,561.1
-1.3 %
British Pound (GBP)
£187.31
£1,682,745,737
£39,161,954
£191.24
£183.25
-1.4 %
Brazil Real (BRL)
R$ 1.418,05
R$ 12.739.093.833
R$ 296.473.173
R$ 1.440,96
R$ 1.374,34
-0.8 %
Canadian Dollar (CAD)
$318.54
$2,861,389,948
$66,598,056
$326.62
$311.76
-1.8 %
Chilean Peso (CLP)
$208.327
$1.871.642.219.670
$43.555.055.658
$214.828
$203.701
-2.3 %
Chinese Yuan (CNY)
￥1,618.23
￥14,538,402,164
￥338,323,697
￥1,658.22
￥1,581.73
-1.7 %
Czech Koruna (CZK)
5 484,89 Kč
49 269 959 124 Kč
1 146 727 385 Kč
5 590,94 Kč
5 350,69 Kč
-1.2 %
Euro (EUR)
224,85 €
2.019.980.466 €
47.009.969 €
228,79 €
219,1 €
-1 %
HongKong Dollar (HKD)
HK$1,984.92
HK$17,831,642,130
HK$414,987,433
HK$2,034.81
HK$1,940.09
-1.7 %
Hungarian Forint (HUF)
80465 Ft
722 834 811 028 Ft
16 822 891 163 Ft
81432 Ft
78286 Ft
-0.5 %
Indonesian Rupiah (IDR)
Rp 3.657.259
Rp 32.857.342.665.500
Rp 764.624.442.395
Rp 3.743.947
Rp 3.573.735
-1.5 %
Japanese Yen (JPY)
￥29,187
￥262,233,800,328
￥6,102,141,880
￥29,902
￥28,527
-1.7 %
Kuwaiti Dinar (KWD)
٧٧٫٠٢ د.ك.
٦٩١٬٩٤٠٬٨٠٤ د.ك.
١٦٬١٠٢٬١٨٠ د.ك.
٧٨٫٩١ د.ك.
٧٥٫٢٩ د.ك.
-1.7 %
Mexican Peso (MXN)
$5195.92
$46,676,044,380
$1,086,313,336
$5299.24
$5074.18
-1.3 %
Philippine Peso (PHP)
₱13,100.17
₱117,693,838,044
₱2,738,857,680
₱13,375.39
₱12,818.22
-1.4 %
Singapore Dollar (SGD)
$344.03
$3,090,677,619
$71,927,001
$351.87
$336.18
-1.6 %
United Arab Emirates (AED)
٩٣٥٫٥٦ د.إ.
٨٬٤٠٥٬٢٣٩٬٠٠٨ د.إ.
١٩٥٬٥٩٨٬٦٢٩ د.إ.
٩٥٩٫٣٦ د.إ.
٩١٤٫٥٦ د.إ.
-1.7 %
Kusama - Market Cap
An overview showing the Kusama's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
61
$2,288,322,950
53,827 BTC
720,296 ETH
-$45,181,193.6
-1.9%
Kusama - All Time (High / Low)
An overview showing the Kusama's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$621.71
-59%
2021-05-18
$0.876572
28,950.9%
2020-01-14
Kusama - Historical Data
An overview showing the Historical Data of Kusama, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
18-01-2022
$254.654803
$53,387,592
$2,288,322,940
18-01-2022
$259.597845
$58,505,727.2
$2,330,764,890
17-01-2022
$277.645613
$77,682,932.5
$2,490,686,240
16-01-2022
$288.874836
$60,974,706
$2,594,124,360
15-01-2022
$282.483685
$83,947,394
$2,528,230,690
14-01-2022
$266.474723
$74,973,107.7
$2,403,757,880
13-01-2022
$275.964899
$105,072,186
$2,478,187,420
12-01-2022
$260.856465
$76,094,594.6
$2,342,516,640
11-01-2022
$241.014608
$65,521,310.1
$2,170,432,500
10-01-2022
$246.857335
$52,631,424.1
$2,217,118,220
09-01-2022
$239.206397
$86,906,135.6
$2,153,102,620
08-01-2022
$252.028412
$78,953,738.5
$2,268,194,590
07-01-2022
$270.240992
$73,807,907.4
$2,441,926,340
06-01-2022
$268.709495
$108,193,768
$2,421,181,980
05-01-2022
$296.411018
$98,857,279.1
$2,666,441,870
04-01-2022
$287.669164
$66,485,366.9
$2,577,165,660
03-01-2022
$295.700779
$55,436,573
$2,654,725,230
02-01-2022
$288.004673
$46,171,598.7
$2,599,100,380
01-01-2022
$279.124737
$69,544,335.3
$2,490,311,140
31-12-2021
$280.825397
$60,508,496.1
$2,521,158,890
30-12-2021
$284.946355
$83,998,359.8
$2,552,875,850
29-12-2021
$295.502611
$149,592,992
$2,666,868,070
28-12-2021
$323.123931
$157,467,427
$2,901,684,590
27-12-2021
$323.393152
$112,943,702
$2,904,102,230
26-12-2021
$293.452559
$53,705,363.6
$2,639,725,220
25-12-2021
$289.475914
$85,662,607.1
$2,596,932,840
24-12-2021
$292.251214
$76,589,473.5
$2,624,552,850
23-12-2021
$273.678269
$73,917,637.9
$2,458,842,990
22-12-2021
$267.355296
$54,238,041.6
$2,400,876,780
21-12-2021
$264.872264
$51,846,312.7
$2,395,708,250
The current price of Kusama (KSM) to US Dollar
(USD) is $254.71 with a 24-hour trading volume of $53,251,648. The current CoinforGeeks ranking for Kusama
(KSM) is #61, with a
market capitalization of $2,288,322,950. All time high (ATH) price of Kusama is $621.71 which is happend on 2021-05-18. It has a
circulating supply of 8,980,098 KSM and a max supply of
10,000,000 KSM
. You can find more information about Kusama at theofficial
website
and on theblock explorer.
