An overview showing the Kusama's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
1.7%
-1.2%
8.1%
6.6%
25.4%
14.3%
1,260%
Kusama - Markets
Here is the list of the top Kusama markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Kusama in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$377.8
$3,394,144,460
$153,374,877
$385.43
$362.79
-1.2 %
Indian Rupee (INR)
IND 28,284
IND 2,54,11,33,13,485
IND 11,48,25,08,002
IND 28,843
IND 27,152
-1.2 %
Australian Dollar (AUD)
A$505.36
A$4,543,690,282
A$205,161,904
A$513.19
A$484.75
-0.5 %
British Pound (GBP)
£273.79
£2,460,506,964
£111,149,700
£278.75
£262.79
-1 %
Brazil Real (BRL)
R$ 2.138,15
R$ 19.208.142.353
R$ 868.025.115
R$ 2.157,59
R$ 2.050,33
-0.1 %
Canadian Dollar (CAD)
$466.94
$4,195,902,481
$189,563,679
$474.5
$448.11
-0.9 %
Chilean Peso (CLP)
$309.099
$2.776.953.234.960
$125.485.189.174
$314.571
$296.418
-0.7 %
Chinese Yuan (CNY)
￥2,415.37
￥21,699,783,804
￥980,571,600
￥2,462.81
￥2,319.43
-1.2 %
Czech Koruna (CZK)
8 332,74 Kč
74 879 582 080 Kč
3 382 851 619 Kč
8 461,09 Kč
7 989,75 Kč
-0.5 %
Euro (EUR)
324,89 €
2.919.178.070 €
131.895.339 €
330,49 €
311,72 €
-1 %
HongKong Dollar (HKD)
HK$2,937.43
HK$26,389,846,566
HK$1,192,512,673
HK$2,996.3
HK$2,820.48
-1.2 %
Hungarian Forint (HUF)
118312 Ft
1 063 057 379 290 Ft
48 031 312 146 Ft
119843 Ft
113355 Ft
-0.6 %
Indonesian Rupiah (IDR)
Rp 5.349.634
Rp 48.061.255.322.500
Rp 2.171.795.923.730
Rp 5.440.659
Rp 5.131.587
-0.8 %
Japanese Yen (JPY)
￥43,099
￥387,259,761,434
￥17,496,839,033
￥44,073
￥41,275
-1.5 %
Kuwaiti Dinar (KWD)
١١٣٫٨٧ د.ك.
١٬٠٢٣٬٠٠٨٬٧١٨ د.ك.
٤٦٬٢٢٧٬٨٠١ د.ك.
١١٦٫٢٣ د.ك.
١٠٩٫٣٥ د.ك.
-1.3 %
Mexican Peso (MXN)
$7662.38
$68,847,847,953
$3,110,704,005
$7789.99
$7357.36
-0.9 %
Philippine Peso (PHP)
₱19,196.47
₱172,508,244,331
₱7,793,207,397
₱19,570.92
₱18,430.5
-1.2 %
Singapore Dollar (SGD)
$508.61
$4,570,293,587
$206,479,394
$517.6
$488.52
-1 %
United Arab Emirates (AED)
١٬٣٨٧٫٧٣ د.إ.
١٢٬٤٦٧٬٣٧١٬٤٤٦ د.إ.
٥٦٣٬٣٧٦٬٥٩٧ د.إ.
١٬٤١٥٫٧٦ د.إ.
١٬٣٣٢٫٦ د.إ.
-1.2 %
Kusama - Market Cap
An overview showing the Kusama's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
54
$3,394,144,460
53,856 BTC
818,259 ETH
-$46,115,809.8
-1.3%
Kusama - All Time (High / Low)
An overview showing the Kusama's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$621.71
-39.5%
2021-05-18
$0.876572
42,831.6%
2020-01-14
Kusama - Historical Data
An overview showing the Historical Data of Kusama, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
22-10-2021
$377.797681
$153,374,877
$3,394,144,460
21-10-2021
$382.670385
$135,668,873
$3,440,260,270
20-10-2021
$376.667946
$169,643,302
$3,380,682,820
19-10-2021
$357.301252
$140,089,380
$3,217,781,940
18-10-2021
$348.725634
$120,416,653
$3,140,626,770
17-10-2021
$340.706128
$106,012,362
$3,038,595,400
16-10-2021
$356.109793
$190,332,358
$3,196,150,780
15-10-2021
$344.57135
$182,385,858
$3,097,264,370
14-10-2021
$371.207079
$238,958,529
$3,324,616,120
13-10-2021
$328.156826
$117,698,119
$2,948,637,840
12-10-2021
$324.008439
$95,183,158.8
$2,957,630,310
11-10-2021
$338.712793
$158,736,989
$3,026,915,110
10-10-2021
$350.672048
$105,152,260
$3,165,650,640
09-10-2021
$344.5974
$107,394,326
$3,095,004,510
08-10-2021
$356.661912
$173,231,001
$3,203,014,010
07-10-2021
$330.530261
$139,749,818
$2,960,007,340
06-10-2021
$336.728341
$110,023,869
$3,032,183,930
05-10-2021
$340.441361
$122,579,495
$3,048,252,810
04-10-2021
$343.05905
$102,991,281
$3,084,245,780
03-10-2021
$348.811309
$117,408,664
$3,132,697,080
02-10-2021
$348.292112
$160,089,332
$3,121,962,650
01-10-2021
$335.029794
$152,164,049
$3,011,390,220
30-09-2021
$332.030459
$160,866,797
$2,902,379,240
29-09-2021
$326.829731
$227,535,383
$2,932,988,470
28-09-2021
$318.507897
$147,128,946
$2,869,553,900
27-09-2021
$329.446005
$151,201,834
$2,885,158,440
26-09-2021
$320.776994
$111,615,723
$2,906,441,490
25-09-2021
$337.756684
$235,968,292
$2,982,170,050
24-09-2021
$359.68688
$159,386,118
$3,241,821,830
23-09-2021
$342.741296
$225,891,988
$3,092,120,550
The current price of Kusama (KSM) to US Dollar
(USD) is $377.8 with a 24-hour trading volume of $153,374,877. The current CoinforGeeks ranking for Kusama
(KSM) is #54, with a
market capitalization of $3,394,144,460. All time high (ATH) price of Kusama is $621.71 which is happend on 2021-05-18. It has a
circulating supply of 8,980,098 KSM and a max supply of
10,000,000 KSM
. You can find more information about Kusama at theofficial
website
and on theblock explorer.
