An overview showing the Kusama's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.4%
4.1%
4.1%
-11.5%
-10%
-42.3%
1,365.1%
Kusama - Markets
Here is the list of the top Kusama markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Kusama in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$184.86
$1,684,835,000
$138,027,847
$188.24
$174.76
4.1 %
Indian Rupee (INR)
IND 13,761.86
IND 1,25,42,50,14,254
IND 10,27,52,75,992
IND 14,013.22
IND 13,010.72
4.1 %
Australian Dollar (AUD)
A$251.05
A$2,288,075,007
A$187,447,475
A$255.64
A$237.22
4.2 %
British Pound (GBP)
£134.46
£1,225,468,106
£100,394,830
£136.92
£127.05
4.2 %
Brazil Real (BRL)
R$ 962
R$ 8.767.652.198
R$ 718.278.141
R$ 979,57
R$ 908,89
4.2 %
Canadian Dollar (CAD)
$232.22
$2,116,481,302
$173,389,891
$236.47
$219.53
4.1 %
Chilean Peso (CLP)
$140.905
$1.284.198.084.650
$105.206.204.887
$143.478
$133.204
4.1 %
Chinese Yuan (CNY)
￥1,198.17
￥10,920,089,563
￥894,613,684
￥1,220.06
￥1,132.69
4.1 %
Czech Koruna (CZK)
4 028,17 Kč
36 712 554 630 Kč
3 007 626 775 Kč
4 101,74 Kč
3 808,06 Kč
4.1 %
Euro (EUR)
157,05 €
1.431.307.768 €
117.257.968 €
159,91 €
148,46 €
4.1 %
HongKong Dollar (HKD)
HK$1,436.28
HK$13,090,157,042
HK$1,072,393,551
HK$1,462.51
HK$1,357.82
4.1 %
Hungarian Forint (HUF)
56568 Ft
515 559 509 719 Ft
42 236 521 032 Ft
57601 Ft
53457 Ft
4.2 %
Indonesian Rupiah (IDR)
Rp 2.675.922
Rp 24.388.239.337.000
Rp 1.997.973.782.390
Rp 2.724.797
Rp 2.529.677
4.1 %
Japanese Yen (JPY)
￥20,437
￥186,265,248,489
￥15,259,530,543
￥20,811
￥19,319.97
4.1 %
Kuwaiti Dinar (KWD)
٥٥٫٦٣ د.ك.
٥٠٧٬٠٤٠٬٩٨٤ د.ك.
٤١٬٥٣٨٬٦٥٢ د.ك.
٥٦٫٦٥ د.ك.
٥٢٫٥٩ د.ك.
4.1 %
Mexican Peso (MXN)
$3707.88
$33,793,493,752
$2,768,486,630
$3775.61
$3505.24
4.1 %
Philippine Peso (PHP)
₱9,291.8
₱84,685,033,412
₱6,937,707,728
₱9,461.51
₱8,777.71
4.2 %
Singapore Dollar (SGD)
$251.66
$2,293,633,278
$187,902,829
$256.26
$237.73
4.2 %
United Arab Emirates (AED)
٦٧٩٫٠٤ د.إ.
٦٬١٨٨٬٧٣٥٬٩١٩ د.إ.
٥٠٧٬٠٠٣٬٨٨٦ د.إ.
٦٩١٫٤٤ د.إ.
٦٤١٫٨٩ د.إ.
4.1 %
Kusama - Market Cap
An overview showing the Kusama's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
55
$1,684,835,000
49,122 BTC
766,814 ETH
$82,726,723
5.2%
Kusama - All Time (High / Low)
An overview showing the Kusama's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$621.71
-69.8%
2021-05-18
$0.876572
21,334.2%
2020-01-14
Kusama - Historical Data
An overview showing the Historical Data of Kusama, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
25-07-2021
$184.863178
$138,027,847
$1,684,835,000
24-07-2021
$177.221854
$127,687,169
$1,592,810,350
23-07-2021
$176.712243
$125,932,808
$1,581,190,580
22-07-2021
$173.40228
$163,081,489
$1,562,983,720
21-07-2021
$146.184241
$119,929,643
$1,313,799,290
20-07-2021
$165.209979
$96,776,040.6
$1,496,773,010
19-07-2021
$179.326413
$71,782,011.1
$1,636,008,120
18-07-2021
$182.395329
$95,496,140
$1,597,592,110
17-07-2021
$183.820054
$116,528,131
$1,604,222,550
16-07-2021
$196.530402
$198,737,448
$1,763,426,350
15-07-2021
$188.24488
$114,330,863
$1,682,133,540
14-07-2021
$184.938835
$95,286,105.6
$1,676,533,840
13-07-2021
$202.480946
$121,295,366
$1,805,024,900
12-07-2021
$210.288771
$82,740,150.1
$1,895,219,640
11-07-2021
$209.883706
$64,586,679.8
$1,864,830,440
10-07-2021
$218.120838
$124,759,371
$1,926,128,620
09-07-2021
$202.88387
$203,090,766
$1,886,935,220
08-07-2021
$224.422941
$312,584,472
$2,015,676,030
07-07-2021
$232.314178
$224,645,559
$2,079,414,740
06-07-2021
$201.058572
$144,447,780
$1,808,073,700
05-07-2021
$204.558488
$141,230,381
$1,839,068,950
04-07-2021
$202.532983
$132,205,550
$1,824,110,410
03-07-2021
$202.163142
$148,808,403
$1,815,385,390
02-07-2021
$196.439323
$200,069,778
$1,775,012,860
01-07-2021
$210.311757
$319,824,905
$1,888,362,040
30-06-2021
$215.74807
$370,792,966
$1,937,385,230
29-06-2021
$232.314634
$436,920,573
$2,083,666,640
28-06-2021
$180.723581
$165,865,408
$1,619,911,460
27-06-2021
$174.989084
$207,926,180
$1,566,670,450
26-06-2021
$180.606363
$225,147,998
$1,623,844,020
The current price of Kusama (KSM) to US Dollar
(USD) is $184.86 with a 24-hour trading volume of $138,027,847. The current CoinforGeeks ranking for Kusama
(KSM) is #55, with a
market capitalization of $1,684,835,000. All time high (ATH) price of Kusama is $621.71 which is happend on 2021-05-18. It has a
circulating supply of 8,980,098 KSM and a max supply of
10,000,000 KSM
. You can find more information about Kusama at theofficial
website
and on theblock explorer.
