An overview showing the Kusama's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
1.3%
0.7%
4.1%
-0.3%
87%
239%
7,194.1%
Kusama - Markets
Here is the list of the top Kusama markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Kusama in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$225.93
$2,030,141,840
$197,600,055
$230.93
$216.9
0.7 %
Indian Rupee (INR)
IND 16,533.4
IND 1,48,56,76,06,973
IND 14,46,05,49,836
IND 16,899.51
IND 15,900.19
0.9 %
Australian Dollar (AUD)
A$293.92
A$2,641,157,690
A$257,072,138
A$300.43
A$283.3
0.5 %
British Pound (GBP)
£163.3
£1,467,362,160
£142,822,948
£166.91
£157.15
0.7 %
Brazil Real (BRL)
R$ 1.285,76
R$ 11.553.740.225
R$ 1.124.561.671
R$ 1.314,23
R$ 1.235,78
1.1 %
Canadian Dollar (CAD)
$285.89
$2,568,961,786
$250,045,085
$292.22
$275.25
0.4 %
Chilean Peso (CLP)
$165.693
$1.488.904.206.390
$144.919.702.994
$169.362
$159.965
1.3 %
Chinese Yuan (CNY)
￥1,467.79
￥13,189,425,506
￥1,283,768,035
￥1,500.29
￥1,409.17
0.8 %
Czech Koruna (CZK)
4 991,04 Kč
44 849 081 471 Kč
4 365 301 366 Kč
5 101,57 Kč
4 798,53 Kč
1 %
Euro (EUR)
189,6 €
1.703.697.062 €
165.826.163 €
193,79 €
182,14 €
0.9 %
HongKong Dollar (HKD)
HK$1,753.94
HK$15,760,711,804
HK$1,534,039,372
HK$1,792.78
HK$1,684.12
0.7 %
Hungarian Forint (HUF)
69658 Ft
625 938 407 440 Ft
60 924 542 834 Ft
71200 Ft
66893 Ft
1.3 %
Indonesian Rupiah (IDR)
Rp 3.253.128
Rp 29.232.316.874.400
Rp 2.845.272.826.200
Rp 3.325.165
Rp 3.107.589
0.8 %
Japanese Yen (JPY)
￥24,480
￥219,975,986,217
￥21,410,950,719
￥25,022
￥23,486
0.7 %
Kuwaiti Dinar (KWD)
٦٨٫٤٨ د.ك.
٦١٥٬٣٢٥٬٨٤١ د.ك.
٥٩٬٨٩١٬٥٨٩ د.ك.
٦٩٫٩٩ د.ك.
٦٥٫٧٢ د.ك.
0.8 %
Mexican Peso (MXN)
$4815.63
$43,272,859,045
$4,211,882,708
$4922.27
$4616.72
1.2 %
Philippine Peso (PHP)
₱10,983.89
₱98,700,256,461
₱9,606,804,649
₱11,227.12
₱10,553.71
0.5 %
Singapore Dollar (SGD)
$303.28
$2,725,262,406
$265,258,313
$310
$291.53
0.8 %
United Arab Emirates (AED)
٨٢٩٫٨٢ د.إ.
٧٬٤٥٦٬٧١٠٬٩٧٨ د.إ.
٧٢٥٬٧٨٥٬٠٠١ د.إ.
٨٤٨٫٢ د.إ.
٧٩٦٫٦٨ د.إ.
0.7 %
Kusama - Market Cap
An overview showing the Kusama's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
46
$2,030,141,840
41,969 BTC
1,295,751 ETH
$15,740,111
0.8%
Kusama - All Time (High / Low)
An overview showing the Kusama's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$295.11
-23.3%
2021-02-22
$0.876572
25,718.6%
2020-01-14
Kusama - Historical Data
An overview showing the Historical Data of Kusama, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-03-2021
$226.547901
$197,718,483
$2,032,361,110
05-03-2021
$225.919205
$255,488,523
$2,017,734,340
04-03-2021
$246.363999
$280,091,062
$2,213,888,240
03-03-2021
$247.924965
$304,173,987
$2,196,222,050
02-03-2021
$231.15916
$277,606,963
$2,075,831,930
01-03-2021
$222.119336
$331,850,984
$2,006,289,020
28-02-2021
$202.799902
$268,811,340
$1,843,534,730
27-02-2021
$233.761511
$362,047,831
$2,113,744,250
26-02-2021
$218.11933
$397,385,725
$1,912,670,930
25-02-2021
$243.085709
$391,957,622
$2,177,364,690
24-02-2021
$261.048515
$575,881,526
$2,310,790,360
23-02-2021
$259.482365
$1,100,803,840
$2,272,646,560
22-02-2021
$225.057116
$433,860,488
$2,021,034,980
21-02-2021
$232.633592
$389,598,722
$2,097,192,720
20-02-2021
$231.227567
$375,972,544
$2,080,042,260
19-02-2021
$240.269717
$368,873,658
$2,156,320,690
18-02-2021
$224.84321
$405,256,104
$2,004,564,270
17-02-2021
$215.522045
$436,012,195
$1,935,409,100
16-02-2021
$208.804293
$709,106,534
$1,871,623,790
15-02-2021
$173.541412
$308,913,007
$1,545,584,690
14-02-2021
$156.253151
$211,374,564
$1,396,324,880
13-02-2021
$156.258722
$244,000,970
$1,417,178,790
12-02-2021
$152.574018
$205,060,014
$1,370,129,640
11-02-2021
$145.507121
$234,982,548
$1,311,387,090
10-02-2021
$133.499703
$177,700,263
$1,203,739,060
09-02-2021
$129.058222
$219,011,613
$1,158,955,490
08-02-2021
$126.075306
$195,638,018
$1,132,204,380
07-02-2021
$109.191047
$132,397,410
$980,546,306
06-02-2021
$113.258745
$194,409,794
$1,017,069,230
05-02-2021
$118.705107
$174,401,419
$1,065,967,800
The current price of Kusama (KSM) to US Dollar
(USD) is $225.93 with a 24-hour trading volume of $197,600,055. The current CoinforGeeks ranking for Kusama
(KSM) is #46, with a
market capitalization of $2,030,141,840. All time high (ATH) price of Kusama is $295.11 which is happend on 2021-02-22. It has a
circulating supply of 8,980,098 KSM and a max supply of
10,000,000 KSM
. You can find more information about Kusama at theofficial
website
and on theblock explorer.
