An overview showing the Kusama's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
1.2%
4.7%
13.6%
26.9%
-3.2%
94.7%
7,901%
Kusama - Markets
Here is the list of the top Kusama markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Kusama in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$446.7
$4,006,200,200
$346,674,948
$446.73
$411.3
4.7 %
Indian Rupee (INR)
IND 32,883
IND 2,94,90,45,81,010
IND 25,51,98,03,060
IND 32,886
IND 30,270
4.4 %
Australian Dollar (AUD)
A$574.05
A$5,147,999,300
A$445,512,322
A$573.98
A$529.08
4.2 %
British Pound (GBP)
£321.55
£2,884,251,812
£249,550,148
£321.6
£296.21
4.8 %
Brazil Real (BRL)
R$ 2.357,17
R$ 21.139.917.188
R$ 1.829.369.034
R$ 2.357,31
R$ 2.173,05
3.2 %
Canadian Dollar (CAD)
$543.25
$4,870,618,011
$421,608,738
$543.12
$501.22
3.8 %
Chilean Peso (CLP)
$312.732
$2.804.737.335.120
$242.707.410.916
$312.757
$287.872
4 %
Chinese Yuan (CNY)
￥2,887.53
￥25,896,879,300
￥2,240,976,199
￥2,887.76
￥2,658.76
4.5 %
Czech Koruna (CZK)
9 523,55 Kč
85 410 185 054 Kč
7 391 109 893 Kč
9 524,71 Kč
8 776,09 Kč
3.9 %
Euro (EUR)
370,32 €
3.321.492.507 €
287.399.079 €
370,4 €
341,15 €
4.2 %
HongKong Dollar (HKD)
HK$3,470.22
HK$31,121,505,191
HK$2,693,196,335
HK$3,470.09
HK$3,194.95
4.7 %
Hungarian Forint (HUF)
132698 Ft
1 190 201 655 330 Ft
102 985 460 769 Ft
132725 Ft
122318 Ft
4.1 %
Indonesian Rupiah (IDR)
Rp 6.365.348
Rp 57.087.751.846.600
Rp 4.940.066.008.870
Rp 6.365.850
Rp 5.869.135
3.6 %
Japanese Yen (JPY)
￥48,726
￥437,023,085,963
￥37,815,630,750
￥48,731
￥44,843
4.6 %
Kuwaiti Dinar (KWD)
١٣٤٫٦٢ د.ك.
١٬٢٠٧٬٣٦٠٬٥٧١ د.ك.
١٠٤٬٤٧٨٬٤٦٩ د.ك.
١٣٤٫٦٢ د.ك.
١٢٣٫٩٦ د.ك.
4.7 %
Mexican Peso (MXN)
$8982.47
$80,568,071,158
$6,971,182,528
$8981.32
$8279.79
3.9 %
Philippine Peso (PHP)
₱21,421
₱192,104,326,218
₱16,624,361,018
₱21,427
₱19,740.6
4.5 %
Singapore Dollar (SGD)
$595.57
$5,340,697,529
$462,216,508
$595.54
$548.57
4.5 %
United Arab Emirates (AED)
١٬٦٤٠٫٨ د.إ.
١٤٬٧١٥٬٥٧٤٬٥٥٦ د.إ.
١٬٢٧٣٬٤٠٦٬٤١٩ د.إ.
١٬٦٤٠٫٩٣ د.إ.
١٬٥١٠٫٧٢ د.إ.
4.7 %
Kusama - Market Cap
An overview showing the Kusama's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
49
$4,006,200,200
71,126 BTC
1,135,125 ETH
$168,147,775
4.4%
Kusama - All Time (High / Low)
An overview showing the Kusama's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$566.41
-21.6%
2021-03-29
$0.876572
50,584%
2020-01-14
Kusama - Historical Data
An overview showing the Historical Data of Kusama, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-05-2021
$444.517225
$340,218,058
$3,989,697,580
06-05-2021
$425.331436
$271,118,618
$3,791,318,840
05-05-2021
$400.748225
$351,238,671
$3,578,165,160
04-05-2021
$420.135379
$263,460,907
$3,786,344,940
03-05-2021
$408.052384
$280,523,175
$3,654,399,220
02-05-2021
$418.007948
$227,021,570
$3,756,452,610
01-05-2021
$405.334654
$311,300,521
$3,638,984,000
30-04-2021
$384.156647
$255,361,270
$3,424,695,740
29-04-2021
$391.097973
$288,558,966
$3,505,575,610
28-04-2021
$400.774742
$315,923,914
$3,590,240,000
27-04-2021
$393.884479
$380,040,374
$3,534,045,310
26-04-2021
$316.148533
$216,122,661
$2,838,568,380
25-04-2021
$304.55392
$229,800,934
$2,743,337,700
24-04-2021
$323.605361
$459,287,250
$2,909,925,500
23-04-2021
$350.919586
$357,268,130
$3,181,612,930
22-04-2021
$350.751168
$297,144,336
$3,133,548,250
21-04-2021
$370.919815
$466,229,792
$3,314,418,780
20-04-2021
$374.921927
$337,975,217
$3,391,156,340
19-04-2021
$409.814602
$506,642,633
$3,713,429,450
18-04-2021
$448.753996
$356,023,406
$4,037,234,420
17-04-2021
$448.183431
$346,885,201
$4,035,601,910
16-04-2021
$474.745451
$359,217,730
$4,234,684,320
15-04-2021
$455.148324
$501,998,736
$4,093,617,820
14-04-2021
$428.432841
$275,685,125
$3,857,820,020
13-04-2021
$425.033178
$328,882,505
$3,817,375,700
12-04-2021
$436.827284
$200,196,101
$3,932,204,440
11-04-2021
$449.231581
$269,757,018
$4,042,507,360
10-04-2021
$450.925916
$267,976,010
$4,049,358,950
09-04-2021
$460.831328
$398,639,123
$4,150,765,700
08-04-2021
$441.380102
$590,999,533
$3,939,200,420
07-04-2021
$432.603045
$394,627,543
$3,885,166,740
The current price of Kusama (KSM) to US Dollar
(USD) is $446.7 with a 24-hour trading volume of $346,674,948. The current CoinforGeeks ranking for Kusama
(KSM) is #49, with a
market capitalization of $4,006,200,200. All time high (ATH) price of Kusama is $566.41 which is happend on 2021-03-29. It has a
circulating supply of 8,980,098 KSM and a max supply of
10,000,000 KSM
. You can find more information about Kusama at theofficial
website
and on theblock explorer.
