An overview showing the Loopring's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.6%
6%
7.5%
-23.9%
7.8%
111.4%
1,334.5%
Loopring - Markets
Here is the list of the top Loopring markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Loopring in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$0.580889
$724,075,548
$114,314,871
$0.589316
$0.513396
6 %
Indian Rupee (INR)
IND 42.5
IND 52,98,12,59,481
IND 8,36,45,22,017
IND 43.11
IND 37.46
6.1 %
Australian Dollar (AUD)
A$0.755426
A$941,635,631
A$148,662,603
A$0.766473
A$0.66846
6.5 %
British Pound (GBP)
£0.419653
£523,096,070
£82,584,835
£0.425754
£0.370589
6.4 %
Brazil Real (BRL)
R$ 3,31
R$ 4.120.858.756
R$ 650.588.796
R$ 3,35
R$ 2,91
6.5 %
Canadian Dollar (CAD)
$0.734815
$915,944,707
$144,606,597
$0.746376
$0.651313
5.9 %
Chilean Peso (CLP)
$426,02
$531.036.333.900
$83.838.420.419
$432,2
$375,86
6.2 %
Chinese Yuan (CNY)
¥3.77
¥4,704,174,017
¥742,680,856
¥3.83
¥3.33
6.5 %
Czech Koruna (CZK)
12,83 Kč
15 996 964 868 Kč
2 525 552 736 Kč
13,02 Kč
11,31 Kč
6.9 %
Euro (EUR)
0,487405 €
607.548.622 €
95.917.950 €
0,494705 €
0,430511 €
6.5 %
HongKong Dollar (HKD)
HK$4.51
HK$5,621,867,366
HK$887,563,524
HK$4.57
HK$3.98
6.1 %
Hungarian Forint (HUF)
179 Ft
223 124 056 649 Ft
35 226 155 487 Ft
181,51 Ft
157,28 Ft
7.2 %
Indonesian Rupiah (IDR)
Rp 8.298,41
Rp 10.343.937.237.900
Rp 1.633.069.723.440
Rp 8.434,37
Rp 7.362,52
5.7 %
Japanese Yen (JPY)
¥62.95
¥78,461,912,445
¥12,387,330,927
¥63.85
¥55.56
6.5 %
Kuwaiti Dinar (KWD)
٠٫١٧٥٩٦٦ د.ك.
٢١٩٬٣٤٠٬٥٨٥ د.ك.
٣٤٬٦٢٨٬٨٣٢ د.ك.
٠٫١٧٨٤١ د.ك.
٠٫١٥٥٥٤٣ د.ك.
6.1 %
Mexican Peso (MXN)
$12.37
$15,425,122,584
$2,435,271,995
$12.54
$10.87
6.9 %
Philippine Peso (PHP)
₱28.24
₱35,197,002,462
₱5,556,796,968
₱28.65
₱24.97
6 %
Singapore Dollar (SGD)
$0.779148
$971,205,428
$153,330,994
$0.790509
$0.687823
6.4 %
United Arab Emirates (AED)
٢٫١٣ د.إ.
٢٬٦٥٩٬٥٢٩٬٤٨٦ د.إ.
٤١٩٬٨٧٨٬٥٢٢ د.إ.
٢٫١٦ د.إ.
١٫٨٩ د.إ.
6 %
Loopring - Market Cap
An overview showing the Loopring's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
88
$724,075,548
14,679 BTC
470,312 ETH
$40,865,015
6%
Loopring - All Time (High / Low)
An overview showing the Loopring's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$2.4
-75.8%
2018-01-09
$0.01963893
2,857.6%
2019-12-18
Loopring - Historical Data
An overview showing the Historical Data of Loopring, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
05-03-2021
$0.581502635
$114,104,458
$724,840,982
04-03-2021
$0.551201242
$87,644,576.5
$689,125,719
03-03-2021
$0.584761541
$89,293,063.4
$723,750,787
02-03-2021
$0.553668254
$107,190,123
$690,145,524
01-03-2021
$0.57031109
$92,229,099.8
$710,890,759
28-02-2021
$0.512958161
$86,223,891.7
$638,035,177
27-02-2021
$0.562605322
$78,935,902.5
$701,089,086
26-02-2021
$0.515568639
$88,186,046.6
$642,654,488
25-02-2021
$0.580701604
$77,629,987.8
$724,992,969
24-02-2021
$0.569169267
$112,426,344
$714,117,209
23-02-2021
$0.514210606
$182,717,626
$623,379,965
22-02-2021
$0.671004774
$191,656,015
$832,740,020
21-02-2021
$0.811148361
$144,910,686
$997,032,625
20-02-2021
$0.75748633
$120,804,732
$936,909,187
19-02-2021
$0.743226807
$110,357,508
$926,429,590
18-02-2021
$0.760119853
$120,955,980
$947,486,712
17-02-2021
$0.731888639
$118,461,568
$912,296,604
16-02-2021
$0.69182149
$112,090,698
$863,624,811
15-02-2021
$0.75747409
$154,379,353
$943,008,048
14-02-2021
$0.785682241
$159,428,468
$974,157,166
13-02-2021
$0.795101367
$190,041,905
$996,241,923
12-02-2021
$0.835499111
$252,795,507
$1,034,510,010
11-02-2021
$0.750111563
$167,692,329
$933,094,848
10-02-2021
$0.690454119
$168,150,558
$859,582,283
09-02-2021
$0.66946887
$117,444,688
$834,490,583
08-02-2021
$0.662521131
$142,982,401
$824,073,584
07-02-2021
$0.605539424
$141,938,793
$767,968,611
06-02-2021
$0.682071976
$252,207,907
$844,347,720
05-02-2021
$0.742238994
$355,644,004
$925,198,285
04-02-2021
$0.55702493
$100,599,109
$696,511,175
The current price of Loopring (LRC) to US Dollar
(USD) is $0.580889 with a 24-hour trading volume of $114,314,871. The current CoinforGeeks ranking for Loopring
(LRC) is #88, with a
market capitalization of $724,075,548. All time high (ATH) price of Loopring is $2.4 which is happend on 2018-01-09. It has a
circulating supply of 1,246,496,469 LRC and a max supply of
1,374,378,440 LRC
. You can find more information about Loopring at theofficial
website
and on theblock explorer.
Loopring Statistics
An overview showing the Statistics Data of Loopring
Loopring
Price
$0.580889
Loopring
Price (BTC)
0.00001178 BTC
Loopring
Price (ETH)
0.00037731 ETH
Loopring
Price (BCH)
0.00115147 BCH
Loopring
Price (LTC)
0.00320218 LTC
Loopring
Price (XRP)
1.253319 XRP
Loopring
Price (EOS)
0.15550159 EOS
Loopring
Price (XLM)
1.41911 XLM
MarketCap Rank
#88
MarketCap
$724,075,548
24 Hour Volume
$114,314,871
24 Hour High
$0.589316
24 Hour Low
$0.513396
All Time High
$2.4
ATH Date
2018-01-09
All Time Low
$0.01963893
ATL Date
2019-12-18
Circulating Supply
1,246,496,469 LRC
Total Supply
1,374,378,440 LRC
Loopring to Fiat
Live Price of Loopring in different Fiat currencies