An overview showing the Near's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.2%
-1.3%
-1.9%
-5%
62.3%
207.5%
NaN%
Near - Markets
Here is the list of the top Near markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Near in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$4.16
$1,286,169,060
$46,386,146
$4.32
$4.13
-1.3 %
Indian Rupee (INR)
IND 304.79
IND 94,12,30,09,234
IND 3,39,45,79,938
IND 315.74
IND 302.38
-1.1 %
Australian Dollar (AUD)
A$5.42
A$1,673,269,932
A$60,347,078
A$5.61
A$5.38
-1.6 %
British Pound (GBP)
£3.01
£929,627,561
£33,527,350
£3.12
£2.99
-1.5 %
Brazil Real (BRL)
R$ 23,7
R$ 7.319.716.727
R$ 263.988.198
R$ 24,49
R$ 23,51
-0.9 %
Canadian Dollar (CAD)
$5.27
$1,627,531,188
$58,697,493
$5.47
$5.23
-1.7 %
Chilean Peso (CLP)
$3054,54
$943.275.234.906
$34.019.558.172
$3164,58
$3030,32
-1.1 %
Chinese Yuan (CNY)
￥27.06
￥8,355,983,138
￥301,361,516
￥28.04
￥26.84
-1.1 %
Czech Koruna (CZK)
92,01 Kč
28 413 532 367 Kč
1 024 744 191 Kč
95,42 Kč
91,28 Kč
-1.1 %
Euro (EUR)
3,5 €
1.079.354.360 €
38.927.300 €
3,62 €
3,47 €
-1.1 %
HongKong Dollar (HKD)
HK$32.33
HK$9,984,986,989
HK$360,112,121
HK$33.52
HK$32.08
-1.3 %
Hungarian Forint (HUF)
1284,13 Ft
396 554 859 459 Ft
14 301 892 608 Ft
1329,46 Ft
1273,95 Ft
-0.8 %
Indonesian Rupiah (IDR)
Rp 59.971
Rp 18.519.741.195.000
Rp 667.921.079.238
Rp 62.076
Rp 59.496
-1.1 %
Japanese Yen (JPY)
￥451.29
￥139,362,827,495
￥5,026,170,137
￥467.33
￥447.71
-1.4 %
Kuwaiti Dinar (KWD)
١٫٢٦ د.ك.
٣٨٩٬٨٣١٬٤١١ د.ك.
١٤٬٠٥٩٬٤٠٩ د.ك.
١٫٣١ د.ك.
١٫٢٥ د.ك.
-1.2 %
Mexican Peso (MXN)
$88.78
$27,414,937,849
$988,729,523
$91.59
$88.07
-1 %
Philippine Peso (PHP)
₱202.49
₱62,530,220,009
₱2,255,174,713
₱209.75
₱200.88
-1.4 %
Singapore Dollar (SGD)
$5.59
$1,726,553,344
$62,268,763
$5.79
$5.55
-1.2 %
United Arab Emirates (AED)
١٥٫٣ د.إ.
٤٬٧٢٤٬٠٩٨٬٩٥١ د.إ.
١٧٠٬٣٧٦٬٣١٦ د.إ.
١٥٫٨٦ د.إ.
١٥٫١٨ د.إ.
-1.3 %
Near - Market Cap
An overview showing the Near's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
57
$1,286,169,060
26,537 BTC
816,309 ETH
-$13,399,996.7
-1%
Near - All Time (High / Low)
An overview showing the Near's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$5.45
-23.4%
2021-02-13
$0.526762
691.5%
2020-11-04
Near - Historical Data
An overview showing the Historical Data of Near, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-03-2021
$4.164902
$46,386,146.4
$1,286,169,060
05-03-2021
$4.23000438
$105,276,160
$1,294,767,890
04-03-2021
$4.19374159
$101,589,675
$1,287,935,000
03-03-2021
$4.17572866
$59,953,443.4
$1,273,794,190
02-03-2021
$4.10973334
$70,084,802.5
$1,249,493,030
01-03-2021
$4.11418465
$94,448,380.8
$1,248,912,400
28-02-2021
$3.68529529
$85,402,482.2
$1,118,729,490
27-02-2021
$4.15600926
$185,302,046
$1,248,352,590
26-02-2021
$4.36515952
$262,219,482
$1,314,467,790
25-02-2021
$3.85628176
$82,846,290.6
$1,134,586,570
24-02-2021
$3.38248338
$94,719,083.6
$1,005,684,880
23-02-2021
$2.91499817
$172,702,139
$863,335,959
22-02-2021
$3.78297922
$79,728,128
$1,116,320,390
21-02-2021
$4.16650887
$93,261,114.8
$1,223,281,070
20-02-2021
$4.49257588
$93,385,203
$1,304,092,490
19-02-2021
$4.28064802
$114,588,046
$1,252,249,820
18-02-2021
$4.16665572
$74,393,495.3
$1,209,630,570
17-02-2021
$4.13725238
$96,455,996.6
$1,195,745,130
16-02-2021
$4.29322995
$109,696,894
$1,237,850,790
15-02-2021
$4.13078388
$143,393,045
$1,185,345,680
14-02-2021
$4.63122498
$136,644,389
$1,318,824,130
13-02-2021
$4.77200626
$328,874,170
$1,347,933,480
12-02-2021
$4.00192046
$122,622,743
$1,157,588,620
11-02-2021
$3.41579658
$134,698,268
$964,527,729
10-02-2021
$3.61485152
$109,712,999
$1,016,721,140
09-02-2021
$3.3013921
$103,428,694
$924,604,168
08-02-2021
$3.34161228
$152,835,361
$934,910,108
07-02-2021
$3.03930305
$96,188,905.1
$829,695,884
06-02-2021
$2.63068439
$80,405,242.6
$729,852,782
05-02-2021
$2.76341557
$78,186,978.2
$765,122,445
04-02-2021
$2.4969563
$59,401,872.5
$692,541,346
The current price of Near (NEAR) to US Dollar
(USD) is $4.16 with a 24-hour trading volume of $46,386,146. The current CoinforGeeks ranking for Near
(NEAR) is #57, with a
market capitalization of $1,286,169,060. All time high (ATH) price of Near is $5.45 which is happend on 2021-02-13. It has a
circulating supply of 308,481,743 NEAR and a max supply of
1,000,000,000 NEAR
. You can find more information about Near at theofficial
website
and on theblock explorer.
