An overview showing the Near's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.2%
10.5%
14.9%
0.7%
-1.8%
-35%
NaN%
Near - Markets
Here is the list of the top Near markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Near in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$2.11
$879,833,249
$57,248,688
$2.19
$1.91
10.5 %
Indian Rupee (INR)
IND 157.32
IND 65,49,78,66,490
IND 4,26,17,92,687
IND 162.77
IND 142.36
10.5 %
Australian Dollar (AUD)
A$2.87
A$1,194,849,626
A$77,746,065
A$2.97
A$2.6
10.6 %
British Pound (GBP)
£1.54
£639,948,474
£41,639,948
£1.59
£1.39
10.6 %
Brazil Real (BRL)
R$ 11
R$ 4.578.532.572
R$ 297.914.385
R$ 11,38
R$ 9,94
10.6 %
Canadian Dollar (CAD)
$2.65
$1,105,242,129
$71,915,515
$2.75
$2.4
10.5 %
Chilean Peso (CLP)
$1610,74
$670.617.700.907
$43.635.522.297
$1666,53
$1457,49
10.5 %
Chinese Yuan (CNY)
￥13.7
￥5,702,551,222
￥371,051,645
￥14.17
￥12.39
10.5 %
Czech Koruna (CZK)
46,05 Kč
19 171 566 501 Kč
1 247 448 906 Kč
47,64 Kč
41,67 Kč
10.5 %
Euro (EUR)
1,8 €
747.439.461 €
48.634.134 €
1,86 €
1,62 €
10.5 %
HongKong Dollar (HKD)
HK$16.42
HK$6,835,776,447
HK$444,787,955
HK$16.99
HK$14.86
10.5 %
Hungarian Forint (HUF)
646,66 Ft
269 228 974 269 Ft
17 518 098 454 Ft
669,05 Ft
584,92 Ft
10.6 %
Indonesian Rupiah (IDR)
Rp 30.590
Rp 12.735.718.257.800
Rp 828.683.342.617
Rp 31.649
Rp 27.679
10.5 %
Japanese Yen (JPY)
￥233.63
￥97,269,085,037
￥6,329,071,427
￥241.72
￥211.4
10.5 %
Kuwaiti Dinar (KWD)
٠٫٦٣٥٩٧١ د.ك.
٢٦٤٬٧٨٠٬٥٣٧ د.ك.
١٧٬٢٢٨٬٦٤٩ د.ك.
٠٫٦٥٧٩٩٨ د.ك.
٠٫٥٧٥٤٦٤ د.ك.
10.5 %
Mexican Peso (MXN)
$42.39
$17,647,211,405
$1,148,262,692
$43.85
$38.35
10.5 %
Philippine Peso (PHP)
₱106.22
₱44,223,148,350
₱2,877,496,632
₱109.9
₱96.04
10.6 %
Singapore Dollar (SGD)
$2.88
$1,197,752,196
$77,934,929
$2.98
$2.6
10.6 %
United Arab Emirates (AED)
٧٫٧٦ د.إ.
٣٬٢٣١٬٨٠٣٬٤٩١ د.إ.
٢١٠٬٢٨٥٬٨٨٠ د.إ.
٨٫٠٣ د.إ.
٧٫٠٢ د.إ.
10.5 %
Near - Market Cap
An overview showing the Near's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
85
$879,833,249
25,866 BTC
405,736 ETH
$85,407,098
10.8%
Near - All Time (High / Low)
An overview showing the Near's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$7.56
-72.2%
2021-03-13
$0.526762
299.5%
2020-11-04
Near - Historical Data
An overview showing the Historical Data of Near, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
24-07-2021
$2.09940052
$60,096,033.4
$874,211,944
24-07-2021
$1.91693461
$29,814,266
$796,373,869
23-07-2021
$1.91048048
$33,744,282.3
$792,225,122
22-07-2021
$1.81006731
$29,501,222.1
$748,877,206
21-07-2021
$1.65871592
$35,010,774.6
$690,614,834
20-07-2021
$1.74561439
$33,852,871.2
$727,375,825
19-07-2021
$1.89973811
$32,764,552
$794,055,212
18-07-2021
$1.96235984
$52,582,061.5
$817,490,520
17-07-2021
$1.84571244
$36,195,085.6
$768,934,507
16-07-2021
$1.8991945
$51,140,533.3
$789,199,191
15-07-2021
$2.0279327
$32,986,211.9
$836,403,691
14-07-2021
$1.94734011
$21,434,644.3
$798,937,995
13-07-2021
$2.09501101
$19,437,474.9
$864,286,544
12-07-2021
$2.18095077
$31,067,703.4
$900,612,463
11-07-2021
$2.10251528
$20,181,615.3
$867,353,741
10-07-2021
$2.10561551
$22,365,485.4
$869,078,062
09-07-2021
$2.05731991
$31,166,857.1
$847,238,849
08-07-2021
$2.32918778
$38,361,931.2
$960,708,116
07-07-2021
$2.24530013
$36,971,434.4
$923,318,698
06-07-2021
$2.1843639
$35,207,279.1
$900,686,267
05-07-2021
$2.29094032
$34,011,951.2
$944,784,980
04-07-2021
$2.25478171
$45,800,813.9
$924,846,858
03-07-2021
$2.11111527
$52,519,007.3
$869,170,095
02-07-2021
$2.08550586
$49,504,744.3
$860,421,335
01-07-2021
$2.05611509
$38,628,053.3
$847,506,263
30-06-2021
$2.0802358
$48,389,982.4
$858,640,525
29-06-2021
$1.96702517
$36,532,078.9
$802,839,197
28-06-2021
$1.93413465
$32,447,250.3
$792,391,412
27-06-2021
$1.84585452
$50,767,954.4
$760,481,297
26-06-2021
$1.89569512
$48,588,409.5
$783,384,145
The current price of Near (NEAR) to US Dollar
(USD) is $2.11 with a 24-hour trading volume of $57,248,688. The current CoinforGeeks ranking for Near
(NEAR) is #85, with a
market capitalization of $879,833,249. All time high (ATH) price of Near is $7.56 which is happend on 2021-03-13. It has a
circulating supply of 416,340,622 NEAR and a max supply of
1,000,000,000 NEAR
. You can find more information about Near at theofficial
website
and on theblock explorer.
