An overview showing the Near's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
1.2%
7.5%
29.7%
20.7%
22.5%
53.5%
1,292.8%
Near - Markets
Here is the list of the top Near markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Near in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$9.42
$4,892,963,030
$371,768,139
$9.75
$8.58
7.5 %
Indian Rupee (INR)
IND 705.62
IND 3,66,32,02,29,791
IND 27,83,30,71,552
IND 729.85
IND 641.21
7.6 %
Australian Dollar (AUD)
A$12.63
A$6,552,783,301
A$498,081,569
A$13.02
A$11.38
8.3 %
British Pound (GBP)
£6.83
£3,546,825,717
£269,513,312
£7.07
£6.2
7.8 %
Brazil Real (BRL)
R$ 53,34
R$ 27.690.256.353
R$ 2.103.910.250
R$ 54,95
R$ 48
8.7 %
Canadian Dollar (CAD)
$11.66
$6,050,422,787
$459,800,975
$12.02
$10.55
7.9 %
Chilean Peso (CLP)
$7702,47
$3.998.725.357.260
$303.823.812.979
$7985,94
$6979,01
7.9 %
Chinese Yuan (CNY)
￥60.26
￥31,282,180,510
￥2,376,825,241
￥62.37
￥54.79
7.5 %
Czech Koruna (CZK)
207,97 Kč
107 943 911 736 Kč
8 203 175 510 Kč
214,66 Kč
187,66 Kč
8.3 %
Euro (EUR)
8,11 €
4.208.457.070 €
319.819.861 €
8,37 €
7,35 €
7.8 %
HongKong Dollar (HKD)
HK$73.28
HK$38,040,766,728
HK$2,890,664,574
HK$75.82
HK$66.66
7.5 %
Hungarian Forint (HUF)
2953,15 Ft
1 532 589 369 920 Ft
116 486 855 170 Ft
3040,02 Ft
2665,05 Ft
8.4 %
Indonesian Rupiah (IDR)
Rp 133.336
Rp 69.220.992.567.600
Rp 5.259.422.446.190
Rp 137.790
Rp 121.107
7.7 %
Japanese Yen (JPY)
￥1,073.76
￥557,528,671,922
￥42,354,407,280
￥1,109.63
￥980.23
7.1 %
Kuwaiti Dinar (KWD)
٢٫٨٤ د.ك.
١٬٤٧٤٬٨٤٦٬٧٠١ د.ك.
١١٢٬٠٥٩٬٠٩٦ د.ك.
٢٫٩٤ د.ك.
٢٫٥٩ د.ك.
7.5 %
Mexican Peso (MXN)
$191.41
$99,362,863,151
$7,550,158,083
$197.49
$173.28
8 %
Philippine Peso (PHP)
₱478.89
₱248,615,512,477
₱18,889,847,693
₱495.38
₱435.61
7.7 %
Singapore Dollar (SGD)
$12.7
$6,591,310,491
$500,859,420
$13.13
$11.51
7.8 %
United Arab Emirates (AED)
٣٤٫٦٢ د.إ.
١٧٬٩٧٢٬٨٣١٬٧٨٥ د.إ.
١٬٣٦٥٬٥٧٨٬٧٢٧ د.إ.
٣٥٫٨٢ د.إ.
٣١٫٥ د.إ.
7.5 %
Near - Market Cap
An overview showing the Near's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
40
$4,892,963,030
78,223 BTC
1,201,985 ETH
$310,330,720
6.8%
Near - All Time (High / Low)
An overview showing the Near's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$11.84
-20.5%
2021-09-09
$0.526762
1,685.4%
2020-11-04
Near - Historical Data
An overview showing the Historical Data of Near, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
21-10-2021
$9.34268023
$378,714,298
$4,892,963,030
21-10-2021
$8.75835555
$226,053,946
$4,585,067,820
20-10-2021
$8.19607195
$158,560,477
$4,258,975,070
19-10-2021
$7.84179382
$106,428,375
$4,085,119,470
18-10-2021
$7.78777807
$97,848,462
$4,063,492,800
17-10-2021
$7.8948609
$138,403,279
$4,125,164,140
16-10-2021
$7.89999011
$217,200,720
$4,104,943,980
15-10-2021
$8.05429247
$216,812,796
$4,201,328,780
14-10-2021
$7.26841819
$144,968,430
$3,478,713,950
13-10-2021
$7.23298643
$164,726,066
$3,459,941,120
12-10-2021
$7.43298679
$136,324,123
$3,511,480,620
11-10-2021
$7.45560217
$162,216,773
$3,541,127,160
10-10-2021
$8.00598181
$135,650,157
$3,827,578,820
09-10-2021
$8.11035979
$271,289,527
$3,841,491,800
08-10-2021
$8.24979448
$305,494,560
$3,895,897,490
07-10-2021
$7.65784324
$224,561,092
$3,602,072,180
06-10-2021
$7.8831164
$236,582,150
$3,762,586,050
05-10-2021
$7.83161139
$262,852,030
$3,609,824,560
04-10-2021
$7.87595014
$236,652,570
$3,727,169,050
03-10-2021
$7.76719621
$219,492,069
$3,635,782,430
02-10-2021
$7.74200365
$315,807,118
$3,647,906,140
01-10-2021
$6.93052222
$254,949,540
$3,263,751,420
30-09-2021
$6.91723521
$318,836,895
$3,249,775,090
29-09-2021
$6.62779547
$213,293,902
$3,090,734,590
28-09-2021
$6.87662751
$227,228,873
$3,232,903,330
27-09-2021
$7.353982
$306,586,388
$3,369,164,170
26-09-2021
$7.3681003
$240,623,752
$3,484,933,140
25-09-2021
$8.31820309
$516,385,605
$3,697,234,960
24-09-2021
$9.03805348
$467,172,462
$4,205,211,490
23-09-2021
$7.56482524
$303,144,798
$3,522,272,320
22-09-2021
$6.65498953
$381,419,715
$3,059,047,230
The current price of Near (NEAR) to US Dollar
(USD) is $9.42 with a 24-hour trading volume of $371,768,139. The current CoinforGeeks ranking for Near
(NEAR) is #40, with a
market capitalization of $4,892,963,030. All time high (ATH) price of Near is $11.84 which is happend on 2021-09-09. It has a
circulating supply of 523,721,556 NEAR and a max supply of
1,000,000,000 NEAR
. You can find more information about Near at theofficial
website
and on theblock explorer.
