An overview showing the Near's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.6%
1.6%
6.2%
9.3%
-14.7%
29%
NaN%
Near - Markets
Here is the list of the top Near markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Near in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$5.23
$1,924,476,690
$112,792,360
$5.56
$5.03
1.6 %
Indian Rupee (INR)
IND 384.88
IND 1,41,65,89,06,368
IND 8,30,34,35,137
IND 408.89
IND 370.39
1.3 %
Australian Dollar (AUD)
A$6.72
A$2,473,016,049
A$144,896,562
A$7.16
A$6.47
1.1 %
British Pound (GBP)
£3.76
£1,385,142,095
£81,187,151
£4
£3.62
1.7 %
Brazil Real (BRL)
R$ 27,59
R$ 10.154.886.128
R$ 595.171.444
R$ 29,35
R$ 26,59
0.1 %
Canadian Dollar (CAD)
$6.35
$2,338,893,495
$137,091,105
$6.78
$6.13
0.6 %
Chilean Peso (CLP)
$3660,22
$1.347.326.127.780
$78.965.930.963
$3893,83
$3522,49
0.8 %
Chinese Yuan (CNY)
￥33.8
￥12,440,202,193
￥729,112,371
￥35.92
￥32.53
1.4 %
Czech Koruna (CZK)
111,45 Kč
41 023 107 274 Kč
2 404 507 522 Kč
118,68 Kč
107,39 Kč
0.9 %
Euro (EUR)
4,33 €
1.595.375.777 €
93.498.888 €
4,61 €
4,17 €
1.1 %
HongKong Dollar (HKD)
HK$40.61
HK$14,948,873,021
HK$876,178,381
HK$43.17
HK$39.09
1.5 %
Hungarian Forint (HUF)
1552,97 Ft
571 705 180 106 Ft
33 503 842 498 Ft
1653,06 Ft
1496,72 Ft
0.9 %
Indonesian Rupiah (IDR)
Rp 74.500
Rp 27.423.504.102.200
Rp 1.607.274.205.580
Rp 79.373
Rp 71.816
0.5 %
Japanese Yen (JPY)
￥570.29
￥209,935,067,480
￥12,303,390,586
￥606.72
￥548.71
1.4 %
Kuwaiti Dinar (KWD)
١٫٥٨ د.ك.
٥٨٠٬٠١٠٬٣٣٠ د.ك.
٣٣٬٩٩٢٬٩١٠ د.ك.
١٫٦٧ د.ك.
١٫٥٢ د.ك.
1.6 %
Mexican Peso (MXN)
$105.02
$38,659,657,457
$2,265,806,645
$112.14
$101.31
0.7 %
Philippine Peso (PHP)
₱250.74
₱92,264,179,250
₱5,409,478,480
₱266.41
₱241.55
1.4 %
Singapore Dollar (SGD)
$6.97
$2,565,904,765
$150,357,855
$7.42
$6.71
1.4 %
United Arab Emirates (AED)
١٩٫٢ د.إ.
٧٬٠٦٨٬٨١٢٬٦٣٥ د.إ.
٤١٤٬٢٩٨٬٦٣١ د.إ.
٢٠٫٤١ د.إ.
١٨٫٤٩ د.إ.
1.6 %
Near - Market Cap
An overview showing the Near's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
78
$1,924,476,690
34,315 BTC
552,561 ETH
$31,097,261
1.6%
Near - All Time (High / Low)
An overview showing the Near's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$7.56
-31%
2021-03-13
$0.526762
890.4%
2020-11-04
Near - Historical Data
An overview showing the Historical Data of Near, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-05-2021
$5.22814256
$112,792,360
$1,924,476,690
05-05-2021
$5.22643857
$76,981,982.5
$1,909,056,950
04-05-2021
$4.90850298
$90,492,009.7
$1,798,501,670
03-05-2021
$5.44313153
$77,414,146.2
$1,989,391,410
02-05-2021
$5.28267412
$76,508,932.4
$1,934,916,990
01-05-2021
$5.40953302
$106,693,379
$1,962,578,160
30-04-2021
$5.36901991
$107,839,862
$1,953,467,600
29-04-2021
$5.45342837
$150,416,920
$1,968,960,470
28-04-2021
$4.91685891
$88,464,703.3
$1,784,594,700
27-04-2021
$5.0813415
$119,799,596
$1,834,956,570
26-04-2021
$4.92883621
$88,034,598.7
$1,774,610,160
25-04-2021
$4.57818815
$60,731,878.4
$1,664,681,570
24-04-2021
$4.26004868
$59,347,976.3
$1,546,439,850
23-04-2021
$4.44070077
$132,145,607
$1,598,678,330
22-04-2021
$4.86333621
$121,091,955
$1,749,766,440
21-04-2021
$4.84899311
$79,438,892.6
$1,725,092,540
20-04-2021
$4.99621818
$101,507,595
$1,780,311,200
19-04-2021
$4.9746146
$93,057,139.2
$1,750,357,420
18-04-2021
$5.11213983
$201,200,610
$1,807,586,700
18-04-2021
$5.61429196
$88,265,259.8
$1,989,590,750
17-04-2021
$6.00914332
$115,148,289
$2,108,542,740
16-04-2021
$6.71970147
$80,994,821.4
$2,354,262,840
15-04-2021
$6.38261626
$115,132,921
$2,236,140,030
14-04-2021
$6.52745371
$115,970,238
$2,275,270,980
13-04-2021
$6.75805697
$139,517,926
$2,347,790,700
12-04-2021
$6.83205848
$157,302,837
$2,369,389,540
11-04-2021
$6.47149282
$87,055,070
$2,232,908,100
10-04-2021
$6.38142766
$65,076,336
$2,198,269,400
09-04-2021
$6.6317255
$132,821,288
$2,284,999,160
08-04-2021
$6.20598951
$165,605,087
$2,127,786,350
07-04-2021
$6.81236039
$243,175,629
$2,325,637,120
The current price of Near (NEAR) to US Dollar
(USD) is $5.23 with a 24-hour trading volume of $112,792,360. The current CoinforGeeks ranking for Near
(NEAR) is #78, with a
market capitalization of $1,924,476,690. All time high (ATH) price of Near is $7.56 which is happend on 2021-03-13. It has a
circulating supply of 368,874,973 NEAR and a max supply of
1,000,000,000 NEAR
. You can find more information about Near at theofficial
website
and on theblock explorer.
