Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$599,410,597 | $34,791,625 | 70,530,000 NEO | 100,000,000 NEO |
Market Cap | $599,410,597 |
---|---|
24h Trading Volume | $34,791,625 |
24h Low / 24h High | $8.09 / $8.5 |
Circulating Supply | 70,530,000 NEO |
Total Supply | 100,000,000 NEO |
An overview showing the NEO's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
0.9% | 3.1% | -10.6% | -5.9% | -23.7% | -55.9% | -76.5% |
Here is the list of the top NEO markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | HitBTC | NEO / USDT | $8.47 | 0.00042627 BTC | 0.00750884 ETH | $1,062,251 | High |
2 | FMFW.io | NEO / USDT | $8.5 | 0.00042745 BTC | 0.00752335 ETH | $1,066,764 | High |
3 | HitBTC | NEO / BTC | $8.48 | 0.0004268 BTC | 0.00751818 ETH | $78,360 | High |
4 | MEXC Global | NEO / USDT | $8.5 | 0.00042738 BTC | 0.00752214 ETH | $199,773 | High |
5 | BKEX | NEO / USDT | $8.48 | 0.00042818 BTC | 0.00755418 ETH | $423,138 | High |
6 | Binance | NEO / USDT | $8.49 | 0.00042728 BTC | 0.00752028 ETH | $2,897,846 | High |
7 | Bitfinex | NEO / USD | $8.51 | 0.00042873 BTC | 0.00755806 ETH | $50,364 | High |
8 | Digifinex | NEO / USDT | $8.5 | 0.00042788 BTC | 0.00753447 ETH | $372,057 | High |
9 | Dcoin | NEO / USDT | $8.5 | 0.00042778 BTC | 0.00753348 ETH | $2,636,263 | High |
10 | BitMart | NEO / USDT | $8.47 | 0.00042657 BTC | 0.0075122 ETH | $154,414 | High |
11 | Crypto.com Exchange | NEO / USDT | $8.5 | 0.00042753 BTC | 0.00752828 ETH | $53,605 | High |
12 | Hoo.com | NEO / USDT | $8.49 | 0.00042688 BTC | 0.00751321 ETH | $1,732,607 | High |
13 | AAX | NEO / USDT | $8.53 | 0.00042901 BTC | 0.00755068 ETH | $1,385,223 | High |
14 | Decoin | NEO / BTC | $8.49 | 0.000427 BTC | 0.00751896 ETH | $108,425 | High |
15 | Huobi Global | NEO / USDT | $8.49 | 0.00042728 BTC | 0.00752386 ETH | $174,916 | High |
16 | Upbit | NEO / KRW | $8.6 | 0.00043263 BTC | 0.00761806 ETH | $3,301,745 | High |
17 | Decoin | NEO / USDT | $8.5 | 0.00042778 BTC | 0.0075327 ETH | $66,792 | High |
18 | OKX | NEO / USDT | $8.51 | 0.00042803 BTC | 0.00753712 ETH | $721,128 | High |
19 | Crypto.com Exchange | NEO / BTC | $8.49 | 0.0004272 BTC | 0.00752248 ETH | $16,539.82 | High |
20 | Bitrue | NEO / USDT | $8.49 | 0.00042728 BTC | 0.00752386 ETH | $235,402 | High |
21 | Bibox | NEO / BTC | $8.5 | 0.000428 BTC | 0.00753932 ETH | $177,368 | High |
22 | Phemex | NEO / USDT | $8.5 | 0.00042768 BTC | 0.00753171 ETH | $212,609 | High |
23 | Bitvavo | NEO / EUR | $8.49 | 0.00042696 BTC | 0.00751817 ETH | $56,777 | High |
24 | WhiteBIT | NEO / USDT | $8.5 | 0.00042743 BTC | 0.00752651 ETH | $661,277 | High |
25 | AscendEX (BitMax) | NEO / USDT | $8.48 | 0.00042712 BTC | 0.00752389 ETH | $1,695,490 | High |
26 | Binance | NEO / BTC | $8.49 | 0.000427 BTC | 0.00751538 ETH | $278,186 | High |
27 | BtcTurk PRO | NEO / TRY | $8.5 | 0.00042795 BTC | 0.00753639 ETH | $133,975 | High |
28 | Binance | NEO / BUSD | $8.52 | 0.00042935 BTC | 0.00756186 ETH | $181,571 | High |
29 | Bitrue | NEO / XRP | $8.49 | 0.00042711 BTC | 0.00752089 ETH | $15,518.28 | High |
30 | KuCoin | NEO / USDT | $8.51 | 0.00042794 BTC | 0.00753186 ETH | $158,587 | High |
31 | Bibox | NEO / USDT | $8.48 | 0.00042707 BTC | 0.00752301 ETH | $1,568,322 | High |
32 | P2PB2B | NEO / USD | $8.51 | 0.00042826 BTC | 0.00754194 ETH | $1,179,583 | High |
33 | P2PB2B | NEO / USDT | $8.49 | 0.00042728 BTC | 0.00752464 ETH | $2,886,843 | High |
34 | WhiteBIT | NEO / BTC | $8.49 | 0.000427 BTC | 0.00751896 ETH | $48,848 | High |
35 | Bitforex | NEO / USDT | $8.49 | 0.00042713 BTC | 0.00752199 ETH | $2,013,430 | High |
36 | LATOKEN | NEO / USDT | $8.48 | 0.00042688 BTC | 0.00751756 ETH | $132,442 | High |
37 | Digifinex | NEO / BTC | $8.48 | 0.000427 BTC | 0.00751973 ETH | $22,773 | High |
38 | FinexBox | NEO / BTC | $8.44 | 0.00042505 BTC | 0.00748736 ETH | $2,982,448 | High |
39 | Binance US | NEO / USD | $8.5 | 0.00042756 BTC | 0.00752521 ETH | $21,785 | High |
40 | XT.COM | NEO / USDT | $8.51 | 0.00042828 BTC | 0.00754154 ETH | $590,270 | High |
41 | ZB | NEO / USDT | $8.46 | 0.00042594 BTC | 0.00750303 ETH | $583,478 | High |
42 | AlterDice | NEO / BTC | $8.5 | 0.000428 BTC | 0.00753734 ETH | $23,924 | High |
43 | Binance | NEO / TRY | $8.52 | 0.00042927 BTC | 0.00756042 ETH | $66,902 | High |
44 | Gate.io | NEO / USDT | $8.5 | 0.00042778 BTC | 0.0075327 ETH | $66,172 | High |
45 | Bitrue | NEO / BTC | $8.49 | 0.000427 BTC | 0.00751896 ETH | $141,455 | High |
46 | XT.COM | NEO / BTC | $8.49 | 0.00042699 BTC | 0.00751878 ETH | $238,838 | High |
47 | Bitinka.com | NEO / ETH | $8.48 | 0.00042663 BTC | 0.00751316 ETH | $42,134 | High |
48 | Bitinka.com | NEO / BTC | $8.48 | 0.00042699 BTC | 0.00751956 ETH | $44,909 | High |
49 | Bitinka.com | NEO / USDT | $8.49 | 0.00042703 BTC | 0.00752022 ETH | $43,747 | High |
50 | eToroX | NEO / USD | $8.54 | 0.00042961 BTC | 0.00756138 ETH | $32,481 | High |
51 | CoinEx | NEO / USDT | $8.47 | 0.00042609 BTC | 0.00750377 ETH | $14,596.44 | High |
52 | AlterDice | NEO / USDT | $8.51 | 0.00042833 BTC | 0.00754321 ETH | $70,770 | High |
53 | Paribu | NEO / TRY | $8.49 | 0.00042714 BTC | 0.00752216 ETH | $57,385 | High |
54 | KuCoin | NEO / ETH | $8.42 | 0.00042367 BTC | 0.00745685 ETH | $2,339.4 | High |
55 | Binance | NEO / ETH | $8.49 | 0.00042854 BTC | 0.00755225 ETH | $50,229 | High |
56 | Dex-Trade | NEO / USDT | $8.49 | 0.00042728 BTC | 0.00752386 ETH | $208,055 | High |
57 | BtcTurk PRO | NEO / USDT | $8.45 | 0.00042527 BTC | 0.00748927 ETH | $26,020 | High |
58 | KuCoin | NEO / BTC | $8.49 | 0.0004271 BTC | 0.00751714 ETH | $40,757 | High |
59 | Binance | NEO / BNB | $8.49 | 0.00042723 BTC | 0.00752583 ETH | $45,273 | High |
60 | LATOKEN | NEO / BTC | $8.49 | 0.000427 BTC | 0.00751896 ETH | $30,809 | High |
61 | BitMart | NEO / ETH | $8.49 | 0.0004271 BTC | 0.00752152 ETH | $17,214.64 | High |
62 | Bitexen | NEO / TRY | $8.51 | 0.00042843 BTC | 0.00754483 ETH | $474,727 | High |
63 | Dex-Trade | NEO / BTC | $8.49 | 0.000427 BTC | 0.00751896 ETH | $102,270 | High |
64 | Bitrue | NEO / USDC | $8.5 | 0.0004278 BTC | 0.00753298 ETH | $148,752 | High |
65 | Digifinex | NEO / ETH | $8.48 | 0.00042691 BTC | 0.00751816 ETH | $7,075.13 | High |
66 | EXMO | NEO / BTC | $8.51 | 0.00042804 BTC | 0.00753727 ETH | $253,921 | High |
67 | CoinEx | NEO / USDC | $8.45 | 0.00042548 BTC | 0.00749302 ETH | $8,887.18 | High |
68 | Dex-Trade | NEO / ETH | $8.45 | 0.00042521 BTC | 0.00748739 ETH | $49,811 | High |
69 | Huobi Global | NEO / BTC | $8.49 | 0.000427 BTC | 0.00751896 ETH | $13,065.62 | High |
70 | Catex | NEO / BTC | $8.49 | 0.00042754 BTC | 0.00752924 ETH | $136,825 | High |
71 | BKEX | NEO / BTC | $8.47 | 0.000428 BTC | 0.00755093 ETH | $24,437 | High |
72 | Bitrue | NEO / ETH | $8.45 | 0.00042521 BTC | 0.00748739 ETH | $42,522 | High |
73 | LBank | NEO / USDT | $8.48 | 0.00042678 BTC | 0.0075158 ETH | $1,074.85 | High |
74 | CoinEx | NEO / BTC | $8.48 | 0.00042697 BTC | 0.0075192 ETH | $9,090.21 | High |
75 | OKX | NEO / BTC | $8.49 | 0.000427 BTC | 0.00751896 ETH | $25,523 | High |
76 | KuCoin | NEO / KCS | $8.45 | 0.00042495 BTC | 0.00747937 ETH | $9,301.93 | High |
77 | BKEX | NEO / ETH | $8.47 | 0.00042797 BTC | 0.0075504 ETH | $6,532.33 | High |
78 | AlterDice | NEO / ETH | $8.42 | 0.00042356 BTC | 0.00745917 ETH | $10,823.84 | High |
79 | Bitubu Exchange | NEO / USDT | $8.48 | 0.00042678 BTC | 0.00751144 ETH | $451.81 | High |
80 | Zipmex | NEO / USDT | $8.54 | 0.00042963 BTC | 0.00756611 ETH | $1,595.32 | High |
81 | Zipmex | NEO / IDR | $8.53 | 0.00042914 BTC | 0.00755742 ETH | $1,664.79 | High |
82 | ProBit Global | NEO / USDT | $8.5 | 0.00042748 BTC | 0.00752381 ETH | $22,780 | High |
83 | Catex | NEO / ETH | $8.49 | 0.00042716 BTC | 0.00752252 ETH | $86,881 | High |
84 | Catex | NEO / USDT | $8.44 | 0.00042507 BTC | 0.00748568 ETH | $36,242 | High |
85 | OKX | NEO / ETH | $8.45 | 0.00042521 BTC | 0.00748739 ETH | $21,914 | High |
86 | BigONE | NEO / USDT | $8.44 | 0.00042462 BTC | 0.00747778 ETH | $377.84 | High |
87 | Poloniex | NEO / USDT | $8.52 | 0.00042895 BTC | 0.00755408 ETH | $452.57 | High |
88 | ProBit Global | NEO / BTC | $8.51 | 0.000428 BTC | 0.00753298 ETH | $3,021.55 | High |
89 | Changelly PRO | NEO / USDT | $8.49 | 0.00042701 BTC | 0.00751547 ETH | $1,065,948 | Moderate |
90 | FMFW.io | NEO / BTC | $8.48 | 0.0004268 BTC | 0.00751186 ETH | $78,390 | Moderate |
91 | Changelly PRO | NEO / BTC | $8.48 | 0.0004268 BTC | 0.00751186 ETH | $78,390 | Moderate |
92 | TokoCrypto | NEO / USDT | $8.49 | 0.00042764 BTC | 0.00753877 ETH | $234.74 | Moderate |
93 | Nominex | NEO / USDT | $8.48 | 0.00042707 BTC | 0.00752104 ETH | $3,644.38 | Moderate |
94 | WOO Network | NEO / USDT | $8.48 | 0.00042678 BTC | 0.0075158 ETH | $14,566.29 | Moderate |
95 | Tokenize | NEO / SGD | $8.5 | 0.00042778 BTC | 0.00753274 ETH | $8.5 | Moderate |
96 | Bitfinex | NEO / BTC | $8.5 | 0.00042807 BTC | 0.00754647 ETH | $5,240.52 | Moderate |
97 | CoinTiger | NEO / USDT | $8.48 | 0.00042678 BTC | 0.0075158 ETH | $6,961.95 | Moderate |
98 | Bitfinex | NEO / USDT | $8.48 | 0.00042696 BTC | 0.00752688 ETH | $4,375.91 | Moderate |
99 | Tokenize | NEO / USD | $8.42 | 0.00042386 BTC | 0.00746361 ETH | $58.44 | Moderate |
100 | Nominex | NEO / BTC | $8.48 | 0.000427 BTC | 0.00751973 ETH | $908.79 | Moderate |
Use the calculator to convert real-time price between NEO and US Dollar (USD).
Check the live price of NEO in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $8.54 | $599,410,597 | $34,791,625 | $8.5 | $8.09 | 3.1 % |
Indian Rupee (INR) | IND 673.82 | IND 47,31,69,06,091 | IND 2,74,64,07,411 | IND 671.11 | IND 638.47 | 3.1 % |
British Pound (GBP) | £7.05 | £495,276,193 | £28,746,824 | £7.02 | £6.68 | 3 % |
Brazil Real (BRL) | R$ 45,49 | R$ 3.194.678.659 | R$ 185.428.925 | R$ 45,31 | R$ 43,12 | 3 % |
Canadian Dollar (CAD) | $10.98 | $770,896,574 | $44,743,770 | $10.94 | $10.42 | 2.9 % |
Chilean Peso (CLP) | $7.927,84 | $556.702.592.044 | $32.312.721.992 | $7.895,87 | $7.541,12 | 3.1 % |
Chinese Yuan (CNY) | ¥57.19 | ¥4,016,110,942 | ¥233,107,369 | ¥56.96 | ¥54.1 | 3.1 % |
Czech Koruna (CZK) | 202,67 Kč | 14 232 345 876 Kč | 826 057 559 Kč | 201,86 Kč | 191,73 Kč | 3 % |
Euro (EUR) | 8,19 € | 575.142.260 € | 33.380.825 € | 8,16 € | 7,75 € | 3.1 % |
HongKong Dollar (HKD) | HK$66.97 | HK$4,702,875,443 | HK$272,969,873 | HK$66.7 | HK$63.45 | 3.1 % |
Hungarian Forint (HUF) | 3 295,69 Ft | 231 420 443 323 Ft | 13 432 774 873 Ft | 3 282,3 Ft | 3 100,93 Ft | 3.5 % |
Indonesian Rupiah (IDR) | Rp 127.994 | Rp 8.987.892.168.540 | Rp 521.684.765.051 | Rp 128.316 | Rp 120.955 | 3.3 % |
Japanese Yen (JPY) | ¥1,158.29 | ¥81,297,459,872 | ¥4,721,014,803 | ¥1,153.49 | ¥1,092.03 | 3.4 % |
Kuwaiti Dinar (KWD) | ٢٫٦٢ د.ك. | ١٨٣٬٩٣٨٬١٣٣ د.ك. | ١٠٬٦٧٦٬٣٣٢ د.ك. | ٢٫٦١ د.ك. | ٢٫٤٨ د.ك. | 3 % |
Mexican Peso (MXN) | $173.16 | $12,159,163,844 | $705,772,438 | $172.57 | $164.25 | 3.3 % |
Philippine Peso (PHP) | ₱469.8 | ₱32,989,759,833 | ₱1,914,826,612 | ₱467.9 | ₱444.82 | 3 % |
Singapore Dollar (SGD) | $11.92 | $836,717,252 | $48,565,665 | $11.87 | $11.29 | 3 % |
United Arab Emirates (AED) | د.إ. 31.35 | د.إ. 2,201,642,316 | د.إ. 127,790,057 | د.إ. 31.23 | د.إ. 29.7 | 3.1 % |
An overview showing the NEO's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
77 | $599,410,597 | 30,181 BTC | 531,643 ETH | $14,008,048 | 2.4% |
An overview showing the NEO's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$198.38 | -95.7% | 2018-01-15 | $0.078349 | 10,717.8% | 2016-10-21 |
An overview showing the Historical Data of NEO, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $8.53377278 | $34,653,634.4 | $599,410,597 |
03-07-2022 | $8.27641069 | $32,060,543.2 | $583,735,246 |
02-07-2022 | $8.29183599 | $32,255,064.7 | $584,185,664 |
01-07-2022 | $8.26442642 | $48,367,307.9 | $582,784,531 |
30-06-2022 | $8.18532302 | $50,427,260.1 | $577,310,832 |
29-06-2022 | $8.71601912 | $55,661,062.5 | $616,832,289 |
28-06-2022 | $9.17157193 | $45,981,020.9 | $646,870,969 |
27-06-2022 | $9.56633047 | $51,584,760.2 | $673,402,365 |
26-06-2022 | $9.94160153 | $53,863,241.4 | $701,255,231 |
25-06-2022 | $9.74102064 | $49,725,498.4 | $685,671,809 |
24-06-2022 | $9.6751212 | $53,307,397.3 | $682,386,298 |
23-06-2022 | $9.21376608 | $56,846,027.7 | $650,015,630 |
22-06-2022 | $8.94347724 | $53,501,209.6 | $629,704,523 |
21-06-2022 | $9.22859703 | $62,915,651.8 | $650,892,948 |
20-06-2022 | $9.05733794 | $60,054,105.2 | $638,931,547 |
19-06-2022 | $9.07245154 | $62,079,007.3 | $639,695,437 |
18-06-2022 | $8.40025806 | $61,899,637.8 | $591,361,322 |
17-06-2022 | $9.12734007 | $57,957,001.2 | $641,903,710 |
16-06-2022 | $9.00857135 | $82,389,136.9 | $639,304,586 |
15-06-2022 | $9.73049917 | $125,913,652 | $681,593,948 |
14-06-2022 | $9.28258677 | $101,503,102 | $653,882,688 |
13-06-2022 | $9.89219223 | $265,250,710 | $699,622,576 |
12-06-2022 | $13.009557 | $298,678,774 | $908,746,308 |
11-06-2022 | $10.9215649 | $74,197,382.9 | $770,297,972 |
10-06-2022 | $11.555028 | $65,158,681.3 | $814,976,127 |
09-06-2022 | $12.1373266 | $64,031,357.6 | $856,045,645 |
08-06-2022 | $12.2417419 | $125,912,287 | $863,410,060 |
07-06-2022 | $12.0703074 | $87,461,854.4 | $845,828,216 |
06-06-2022 | $12.2609527 | $195,133,187 | $864,915,836 |
05-06-2022 | $11.5330459 | $108,431,594 | $813,425,726 |
The current price of NEO (NEO) to US Dollar (USD) is $8.54 with a 24-hour trading volume of $34,791,625. The current CoinforGeeks ranking for NEO (NEO) is #77, with a market capitalization of $599,410,597. All time high (ATH) price of NEO is $198.38 which is happend on 2018-01-15. It has a circulating supply of 70,530,000 NEO and a max supply of 100,000,000 NEO . You can find more information about NEO at theofficial website and on theblock explorer.
An overview showing the Statistics Data of NEO
NEO Price | $8.54 |
---|---|
NEO Price (BTC) | 0.00042774 BTC |
NEO Price (ETH) | 0.00751493 ETH |
NEO Price (BCH) | 0.07965851 BCH |
NEO Price (LTC) | 0.16531363 LTC |
NEO Price (XRP) | 26.065355 XRP |
NEO Price (EOS) | 8.717312 EOS |
NEO Price (XLM) | 77.193 XLM |
MarketCap Rank | #77 |
MarketCap | $599,410,597 |
24 Hour Volume | $34,791,625 |
24 Hour High | $8.5 |
24 Hour Low | $8.09 |
All Time High | $198.38 |
ATH Date | 2018-01-15 |
All Time Low | $0.078349 |
ATL Date | 2016-10-21 |
Circulating Supply | 70,530,000 NEO |
Total Supply | 100,000,000 NEO |
Live Price of NEO in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $8.54 | $599,410,597 |
Indian Rupee (INR) | IND 673.82 | IND 47,31,69,06,091 |
British Pound (GBP) | £7.05 | £495,276,193 |
Brazil Real (BRL) | R$ 45,49 | R$ 3.194.678.659 |
Canadian Dollar (CAD) | $10.98 | $770,896,574 |
Chilean Peso (CLP) | $7.927,84 | $556.702.592.044 |
Chinese Yuan (CNY) | ¥57.19 | ¥4,016,110,942 |
Czech Koruna (CZK) | 202,67 Kč | 14 232 345 876 Kč |
Euro (EUR) | 8,19 € | 575.142.260 € |
HongKong Dollar (HKD) | HK$66.97 | HK$4,702,875,443 |
Hungarian Forint (HUF) | 3 295,69 Ft | 231 420 443 323 Ft |
Indonesian Rupiah (IDR) | Rp 127.994 | Rp 8.987.892.168.540 |
Japanese Yen (JPY) | ¥1,158.29 | ¥81,297,459,872 |
Kuwaiti Dinar (KWD) | ٢٫٦٢ د.ك. | ١٨٣٬٩٣٨٬١٣٣ د.ك. |
Mexican Peso (MXN) | $173.16 | $12,159,163,844 |
Philippine Peso (PHP) | ₱469.8 | ₱32,989,759,833 |
Singapore Dollar (SGD) | $11.92 | $836,717,252 |
United Arab Emirates (AED) | د.إ. 31.35 | د.إ. 2,201,642,316 |