Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$655,420,560 | $320,653,188 | 140,245,398 OMG | 140,245,398 OMG |
Market Cap | $655,420,560 |
---|---|
24h Trading Volume | $320,653,188 |
24h Low / 24h High | $4.65 / $4.96 |
Circulating Supply | 140,245,398 OMG |
Total Supply | 140,245,398 OMG |
An overview showing the OMG Network's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
-3.1% | -5.7% | -2% | -26.9% | 13% | 83.9% | 423.2% |
Here is the list of the top OMG Network markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | Bitfinex | OMG / USD | $4.64 | 0.00009579 BTC | 0.0029937 ETH | $684,047 | High |
2 | Binance | OMG / USDT | $4.65 | 0.00009576 BTC | 0.00299354 ETH | $21,211,951 | High |
3 | Decoin | OMG / BTC | $4.64 | 0.0000958 BTC | 0.00299397 ETH | $593,534 | High |
4 | Bitfinex | OMG / BTC | $4.63 | 0.00009572 BTC | 0.00299147 ETH | $70,887 | High |
5 | Coinbase Pro | OMG / USD | $4.63 | 0.00009562 BTC | 0.00298831 ETH | $5,485,735 | High |
6 | OKEx | OMG / USDT | $4.65 | 0.00009615 BTC | 0.00301163 ETH | $15,261,885 | High |
7 | Binance | OMG / BTC | $4.7 | 0.0000967 BTC | 0.00302296 ETH | $4,810,467 | High |
8 | Bitcoin.com Exchange | OMG / BTC | $4.64 | 0.00009582 BTC | 0.0029946 ETH | $5,732,557 | High |
9 | HitBTC | OMG / BTC | $4.64 | 0.00009582 BTC | 0.0029946 ETH | $5,732,557 | High |
10 | Huobi Global | OMG / USDT | $4.64 | 0.00009597 BTC | 0.00299927 ETH | $12,693,388 | High |
11 | Digifinex | OMG / USDT | $4.64 | 0.00009595 BTC | 0.00299856 ETH | $18,373,954 | High |
12 | Kraken | OMG / USD | $4.64 | 0.0000958 BTC | 0.00300045 ETH | $569,192 | High |
13 | Bitcoin.com Exchange | OMG / USD | $4.63 | 0.00009567 BTC | 0.00298984 ETH | $12,399,615 | High |
14 | Coinbase Pro | OMG / BTC | $4.64 | 0.00009579 BTC | 0.00299366 ETH | $370,624 | High |
15 | Kraken | OMG / EUR | $4.64 | 0.00009579 BTC | 0.00299375 ETH | $621,104 | High |
16 | Bitstamp | OMG / EUR | $4.63 | 0.00009551 BTC | 0.00298475 ETH | $761,984 | High |
17 | Coinbase Pro | OMG / EUR | $4.63 | 0.00009565 BTC | 0.0029892 ETH | $1,367,855 | High |
18 | HitBTC | OMG / USD | $4.63 | 0.00009565 BTC | 0.00298934 ETH | $12,408,260 | High |
19 | OKEx Korea | OMG / USDT | $4.65 | 0.00009599 BTC | 0.00299985 ETH | $262,739 | High |
20 | Bitstamp | OMG / USD | $4.63 | 0.0000956 BTC | 0.00298787 ETH | $1,069,060 | High |
21 | C2CX | OMG / BTC | $4.65 | 0.0000961 BTC | 0.00300335 ETH | $3,690.2 | High |
22 | Upbit | OMG / KRW | $4.77 | 0.00009848 BTC | 0.00307779 ETH | $14,162,750 | High |
23 | Vindax | OMG / BTC | $4.64 | 0.0000959 BTC | 0.0029971 ETH | $1,913,953 | High |
24 | WhiteBIT | OMG / USDT | $4.67 | 0.00009649 BTC | 0.00302221 ETH | $194,861 | High |
25 | HitBTC | OMG / ETH | $4.64 | 0.00009584 BTC | 0.00299533 ETH | $1,029,929 | High |
26 | Bithumb | OMG / KRW | $4.74 | 0.00009794 BTC | 0.00306081 ETH | $2,165,029 | High |
27 | Coinbase Pro | OMG / GBP | $4.63 | 0.00009577 BTC | 0.00299292 ETH | $568,551 | High |
28 | Bitcoin.com Exchange | OMG / ETH | $4.64 | 0.00009594 BTC | 0.00299843 ETH | $1,031,604 | High |
29 | FTX | OMG / USD | $4.62 | 0.00009541 BTC | 0.00298182 ETH | $74,812 | High |
30 | ZB | OMG / USDT | $4.55 | 0.00009392 BTC | 0.00293513 ETH | $9,277,577 | High |
31 | OKEx | OMG / BTC | $4.64 | 0.0000959 BTC | 0.00300367 ETH | $4,836,645 | High |
32 | Bibox | OMG / USDT | $4.67 | 0.0000965 BTC | 0.00302253 ETH | $4,384,923 | High |
33 | WhiteBIT | OMG / BTC | $4.64 | 0.0000959 BTC | 0.0029971 ETH | $298,455 | High |
34 | Binance US | OMG / USD | $4.62 | 0.00009545 BTC | 0.00298309 ETH | $1,127,348 | High |
35 | Crypto.com | OMG / USDT | $4.65 | 0.00009615 BTC | 0.00300504 ETH | $185,347 | High |
36 | Huobi Global | OMG / BTC | $4.65 | 0.000096 BTC | 0.00300022 ETH | $792,481 | High |
37 | Kraken | OMG / XBT | $4.69 | 0.00009661 BTC | 0.00302027 ETH | $114,236 | High |
38 | OKEx Korea | OMG / BTC | $4.64 | 0.0000958 BTC | 0.00299397 ETH | $25,043 | High |
39 | Binance | OMG / ETH | $4.67 | 0.00009644 BTC | 0.00302053 ETH | $335,608 | High |
40 | Crypto.com | OMG / BTC | $4.64 | 0.0000959 BTC | 0.0029971 ETH | $208,971 | High |
41 | Catex | OMG / ETH | $4.64 | 0.00009588 BTC | 0.00299643 ETH | $7,330,149 | High |
42 | Bitfinex | OMG / ETH | $4.65 | 0.00009603 BTC | 0.0030077 ETH | $47,345 | High |
43 | MXC | OMG / BTC | $4.65 | 0.000096 BTC | 0.00300022 ETH | $257,495 | High |
44 | Decoin | OMG / USDT | $4.65 | 0.00009601 BTC | 0.00300057 ETH | $441,190 | High |
45 | Nominex | OMG / BTC | $4.64 | 0.0000958 BTC | 0.00299397 ETH | $20,706 | High |
46 | Sushiswap | 0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07 / ETH | $4.72 | 0.00009741 BTC | 0.00305096 ETH | $148,810 | High |
47 | Catex | OMG / BTC | $4.63 | 0.00009577 BTC | 0.00299303 ETH | $7,259,149 | High |
48 | CoinTiger | OMG / USDT | $4.65 | 0.00009616 BTC | 0.00300517 ETH | $473,216 | High |
49 | Digifinex | OMG / BTC | $4.64 | 0.0000959 BTC | 0.0029971 ETH | $2,481,800 | High |
50 | AEX | OMG / CNC | $4.64 | 0.0000958 BTC | 0.00300048 ETH | $495,872 | High |
51 | Paribu | OMG / TRY | $4.62 | 0.00009556 BTC | 0.00299288 ETH | $1,994,579 | High |
52 | Nominex | OMG / USDT | $4.64 | 0.00009592 BTC | 0.00299784 ETH | $94,260 | High |
53 | OKEx Korea | OMG / ETH | $4.63 | 0.00009577 BTC | 0.00299302 ETH | $5,568.87 | High |
54 | Vindax | OMG / ETH | $4.65 | 0.00009606 BTC | 0.00300881 ETH | $1,920,990 | High |
55 | OKEx | OMG / ETH | $4.65 | 0.000096 BTC | 0.0030068 ETH | $422,586 | High |
56 | CoinTiger | OMG / ETH | $4.72 | 0.00009697 BTC | 0.00302738 ETH | $928.29 | High |
57 | Kraken | OMG / ETH | $4.65 | 0.00009601 BTC | 0.00300725 ETH | $44,947 | High |
58 | Digifinex | OMG / ETH | $4.64 | 0.00009596 BTC | 0.00299903 ETH | $215,226 | High |
59 | Binance US | OMG / BUSD | $4.62 | 0.00009544 BTC | 0.00298276 ETH | $233,345 | High |
60 | Sistemkoin | OMG / USDT | $4.66 | 0.00009624 BTC | 0.0030076 ETH | $5,393,705 | High |
61 | Bitstamp | OMG / BTC | $4.65 | 0.00009608 BTC | 0.00300272 ETH | $192,425 | High |
62 | Bitrue | OMG / ETH | $4.63 | 0.00009565 BTC | 0.00298935 ETH | $409,111 | High |
63 | Bittrex | OMG / BTC | $4.67 | 0.0000965 BTC | 0.00301585 ETH | $47,471 | High |
64 | MXC | OMG / USDT | $4.65 | 0.00009607 BTC | 0.00300243 ETH | $456,647 | High |
65 | Exrates | OMG / USD | $4.64 | 0.0000958 BTC | 0.00299394 ETH | $94,532 | High |
66 | C2CX | OMG / USDT | $4.64 | 0.00009588 BTC | 0.00299661 ETH | $60,271 | High |
67 | XT | OMG / USDT | $4.64 | 0.00009586 BTC | 0.00300247 ETH | $1,806,925 | High |
68 | Uniswap (v2) | 0XD26114CD6EE289ACCF82350C8D8487FEDB8A0C07 / ETH | $4.65 | 0.00009611 BTC | 0.00301018 ETH | $135,893 | High |
69 | P2PB2B | OMG / USDT | $4.66 | 0.00009638 BTC | 0.00301864 ETH | $329,413 | High |
70 | Nominex | OMG / ETH | $4.65 | 0.00009609 BTC | 0.00300303 ETH | $1,558.47 | High |
71 | P2PB2B | OMG / USD | $4.65 | 0.00009607 BTC | 0.00300905 ETH | $296,507 | High |
72 | Bibox | OMG / ETH | $4.67 | 0.00009642 BTC | 0.00301986 ETH | $268,840 | High |
73 | BiKi | OMG / USDT | $4.66 | 0.00009626 BTC | 0.003015 ETH | $253,287 | High |
74 | Hotbit | OMG / BTC | $4.66 | 0.00009622 BTC | 0.0030071 ETH | $140,773 | High |
75 | ZB | OMG / QC | $4.53 | 0.00009368 BTC | 0.00292778 ETH | $640,649 | High |
76 | Bancor Network | OMG / BNT | $4.68 | 0.00009679 BTC | 0.00302493 ETH | $35,561 | High |
77 | Exrates | OMG / BTC | $4.65 | 0.000096 BTC | 0.00300022 ETH | $23,500 | High |
78 | XT | OMG / SXC | $4.65 | 0.00009611 BTC | 0.00301039 ETH | $935,531 | High |
79 | AAX | OMG / USDT | $4.64 | 0.00009593 BTC | 0.00300448 ETH | $355,656 | High |
80 | Atomars | OMG / USDT | $4.66 | 0.00009621 BTC | 0.00301325 ETH | $82,166 | High |
81 | Huobi Global | OMG / HUSD | $4.66 | 0.00009617 BTC | 0.00300561 ETH | $141,504 | High |
82 | Huobi Global | OMG / ETH | $4.63 | 0.00009567 BTC | 0.00299002 ETH | $131,723 | High |
83 | Coinone | OMG / KRW | $4.72 | 0.00009752 BTC | 0.00305453 ETH | $61,549 | High |
84 | Hotbit | OMG / USDT | $4.69 | 0.00009683 BTC | 0.00302603 ETH | $4,617.66 | High |
85 | Atomars | OMG / ETH | $4.65 | 0.00009609 BTC | 0.00300949 ETH | $2,122.24 | High |
86 | NovaDAX | OMG / BRL | $4.75 | 0.00009815 BTC | 0.00307417 ETH | $7,908.19 | High |
87 | BitBay | OMG / PLN | $4.67 | 0.00009654 BTC | 0.00302386 ETH | $90,290 | High |
88 | Binance | OMG / BUSD | $4.67 | 0.00009627 BTC | 0.00300946 ETH | $301,647 | High |
89 | Atomars | OMG / BTC | $4.66 | 0.0000962 BTC | 0.00301306 ETH | $19,719.7 | High |
90 | BitMart | OMG / ETH | $4.63 | 0.00009575 BTC | 0.00299235 ETH | $2,563,244 | High |
91 | Dex-Trade | OMG / BTC | $4.66 | 0.0000962 BTC | 0.00301306 ETH | $12,916.88 | High |
92 | Gate.io | OMG / USDT | $4.64 | 0.00009597 BTC | 0.00300578 ETH | $83,251 | High |
93 | Hotbit | OMG / ETH | $4.66 | 0.00009638 BTC | 0.00301224 ETH | $59,549 | High |
94 | BitMart | OMG / BTC | $4.64 | 0.0000958 BTC | 0.00299397 ETH | $2,167,834 | High |
95 | CoinTiger | OMG / BTC | $4.72 | 0.00009695 BTC | 0.00302669 ETH | $414.1 | High |
96 | P2PB2B | OMG / ETH | $4.65 | 0.00009594 BTC | 0.00299835 ETH | $30,217 | High |
97 | LATOKEN | OMG / USDT | $4.64 | 0.00009578 BTC | 0.00299331 ETH | $1,198,843 | High |
98 | BTCMarkets | OMG / AUD | $4.68 | 0.00009666 BTC | 0.00302739 ETH | $45,716 | High |
99 | Bibox | OMG / BTC | $4.66 | 0.00009637 BTC | 0.00301839 ETH | $403,903 | High |
100 | Gate.io | OMG / BTC | $4.65 | 0.0000962 BTC | 0.00301306 ETH | $12,067.37 | High |
Use the calculator to convert real-time price between OMG Network and US Dollar (USD).
Check the live price of OMG Network in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $4.65 | $655,420,560 | $320,653,188 | $4.96 | $4.65 | -5.7 % |
Indian Rupee (INR) | IND 339.9 | IND 47,88,19,81,043 | IND 23,42,58,57,641 | IND 361.67 | IND 339.96 | -5.6 % |
Australian Dollar (AUD) | A$6.02 | A$847,590,524 | A$414,654,273 | A$6.37 | A$6.02 | -4.8 % |
British Pound (GBP) | £3.34 | £470,883,624 | £230,466,272 | £3.56 | £3.34 | -5.3 % |
Brazil Real (BRL) | R$ 26,14 | R$ 3.685.167.642 | R$ 1.801.846.457 | R$ 28,37 | R$ 26,14 | -7.9 % |
Canadian Dollar (CAD) | $5.89 | $829,569,080 | $406,112,393 | $6.28 | $5.89 | -5.4 % |
Chilean Peso (CLP) | $3392,17 | $477.801.588.372 | $233.788.239.112 | $3606,37 | $3393,36 | -5.5 % |
Chinese Yuan (CNY) | ¥30.1 | ¥4,240,571,024 | ¥2,074,626,124 | ¥32.07 | ¥30.12 | -5.7 % |
Czech Koruna (CZK) | 101,99 Kč | 14 366 459 509 Kč | 7 029 240 217 Kč | 107,68 Kč | 102,06 Kč | -4.6 % |
Euro (EUR) | 3,88 € | 547.004.168 € | 267.583.802 € | 4,11 € | 3,88 € | -5 % |
HongKong Dollar (HKD) | HK$36.1 | HK$5,085,342,584 | HK$2,487,964,116 | HK$38.45 | HK$36.12 | -5.7 % |
Hungarian Forint (HUF) | 1418,55 Ft | 199 849 871 776 Ft | 97 766 539 335 Ft | 1497,83 Ft | 1419,36 Ft | -4.6 % |
Indonesian Rupiah (IDR) | Rp 66.653 | Rp 9.395.322.646.080 | Rp 4.593.722.127.690 | Rp 70.876 | Rp 66.724 | -5.1 % |
Japanese Yen (JPY) | ¥501.78 | ¥70,675,309,845 | ¥34,582,574,549 | ¥530.77 | ¥502.02 | -4.9 % |
Kuwaiti Dinar (KWD) | ١٫٤١ د.ك. | ١٩٨٬٢٩٥٬٥٢٤ د.ك. | ٩٧٬٠١٢٬٦٦٠ د.ك. | ١٫٥ د.ك. | ١٫٤١ د.ك. | -5.8 % |
Mexican Peso (MXN) | $97.84 | $13,799,925,774 | $6,742,856,839 | $103.77 | $97.84 | -5.3 % |
Philippine Peso (PHP) | ₱225.98 | ₱31,866,241,555 | ₱15,574,583,537 | ₱240.79 | ₱226.33 | -5.5 % |
Singapore Dollar (SGD) | $6.21 | $875,415,748 | $428,219,506 | $6.61 | $6.22 | -5.4 % |
United Arab Emirates (AED) | ١٧٫٠٩ د.إ. | ٢٬٤٠٧٬٣٥٩٬٧١٨ د.إ. | ١٬١٧٧٬٧٥٩٬١٥٨ د.إ. | ١٨٫٢١ د.إ. | ١٧٫١ د.إ. | -5.7 % |
An overview showing the OMG Network's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
93 | $655,420,560 | 13,499 BTC | 422,003 ETH | -$38,431,772.9 | -5.5% |
An overview showing the OMG Network's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$25.62 | -81.8% | 2018-01-13 | $0.350917 | 1,231.8% | 2020-03-13 |
An overview showing the Historical Data of OMG Network, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-03-2021 | $4.67338371 | $318,865,901 | $658,705,811 |
03-03-2021 | $4.85108017 | $318,892,190 | $683,555,994 |
02-03-2021 | $4.48796834 | $331,523,323 | $635,341,414 |
01-03-2021 | $4.53538364 | $287,641,373 | $636,066,685 |
28-02-2021 | $4.10397716 | $245,963,427 | $575,563,911 |
27-02-2021 | $4.64897683 | $263,962,698 | $651,997,607 |
26-02-2021 | $4.63501381 | $348,738,457 | $647,341,894 |
25-02-2021 | $4.82182013 | $354,047,473 | $677,599,160 |
24-02-2021 | $4.81560865 | $485,108,815 | $674,770,600 |
23-02-2021 | $4.28582392 | $700,348,544 | $603,782,275 |
22-02-2021 | $5.30279041 | $634,336,244 | $743,691,954 |
21-02-2021 | $6.37502641 | $570,532,903 | $894,131,269 |
20-02-2021 | $6.6831609 | $602,917,185 | $935,054,716 |
19-02-2021 | $6.51794664 | $536,112,452 | $914,085,180 |
18-02-2021 | $6.4360462 | $513,805,233 | $905,877,812 |
17-02-2021 | $6.34165023 | $530,491,454 | $889,140,460 |
16-02-2021 | $6.09647185 | $675,834,844 | $855,222,685 |
15-02-2021 | $6.61467552 | $775,752,129 | $926,243,663 |
14-02-2021 | $6.69897441 | $1,318,468,550 | $931,828,653 |
13-02-2021 | $7.14320037 | $1,294,527,710 | $1,007,406,600 |
12-02-2021 | $6.10226478 | $746,294,035 | $859,450,984 |
11-02-2021 | $6.0645029 | $974,383,881 | $849,536,169 |
10-02-2021 | $5.30969675 | $864,946,762 | $745,313,961 |
09-02-2021 | $5.15857024 | $649,949,353 | $726,845,294 |
08-02-2021 | $4.74095836 | $517,875,542 | $666,458,593 |
07-02-2021 | $4.54140373 | $596,376,858 | $634,621,371 |
06-02-2021 | $4.95362875 | $720,353,441 | $696,020,195 |
05-02-2021 | $5.40596817 | $988,833,366 | $752,542,384 |
04-02-2021 | $4.36799579 | $557,309,736 | $607,716,686 |
03-02-2021 | $4.47959326 | $693,716,778 | $628,099,802 |
02-02-2021 | $3.84810919 | $534,728,907 | $539,679,605 |
The current price of OMG Network (OMG) to US Dollar (USD) is $4.65 with a 24-hour trading volume of $320,653,188. The current CoinforGeeks ranking for OMG Network (OMG) is #93, with a market capitalization of $655,420,560. All time high (ATH) price of OMG Network is $25.62 which is happend on 2018-01-13. It has a circulating supply of 140,245,398 OMG and a max supply of 140,245,398 OMG . You can find more information about OMG Network at theofficial website and on theblock explorer.
An overview showing the Statistics Data of OMG Network
OMG Network Price | $4.65 |
---|---|
OMG Network Price (BTC) | 0.00009614 BTC |
OMG Network Price (ETH) | 0.00300445 ETH |
OMG Network Price (BCH) | 0.00921549 BCH |
OMG Network Price (LTC) | 0.02563374 LTC |
OMG Network Price (XRP) | 9.898805 XRP |
OMG Network Price (EOS) | 1.244802 EOS |
OMG Network Price (XLM) | 11.289757 XLM |
MarketCap Rank | #93 |
MarketCap | $655,420,560 |
24 Hour Volume | $320,653,188 |
24 Hour High | $4.96 |
24 Hour Low | $4.65 |
All Time High | $25.62 |
ATH Date | 2018-01-13 |
All Time Low | $0.350917 |
ATL Date | 2020-03-13 |
Circulating Supply | 140,245,398 OMG |
Total Supply | 140,245,398 OMG |
Live Price of OMG Network in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $4.65 | $655,420,560 |
Indian Rupee (INR) | IND 339.9 | IND 47,88,19,81,043 |
Australian Dollar (AUD) | A$6.02 | A$847,590,524 |
British Pound (GBP) | £3.34 | £470,883,624 |
Brazil Real (BRL) | R$ 26,14 | R$ 3.685.167.642 |
Canadian Dollar (CAD) | $5.89 | $829,569,080 |
Chilean Peso (CLP) | $3392,17 | $477.801.588.372 |
Chinese Yuan (CNY) | ¥30.1 | ¥4,240,571,024 |
Czech Koruna (CZK) | 101,99 Kč | 14 366 459 509 Kč |
Euro (EUR) | 3,88 € | 547.004.168 € |
HongKong Dollar (HKD) | HK$36.1 | HK$5,085,342,584 |
Hungarian Forint (HUF) | 1418,55 Ft | 199 849 871 776 Ft |
Indonesian Rupiah (IDR) | Rp 66.653 | Rp 9.395.322.646.080 |
Japanese Yen (JPY) | ¥501.78 | ¥70,675,309,845 |
Kuwaiti Dinar (KWD) | ١٫٤١ د.ك. | ١٩٨٬٢٩٥٬٥٢٤ د.ك. |
Mexican Peso (MXN) | $97.84 | $13,799,925,774 |
Philippine Peso (PHP) | ₱225.98 | ₱31,866,241,555 |
Singapore Dollar (SGD) | $6.21 | $875,415,748 |
United Arab Emirates (AED) | ١٧٫٠٩ د.إ. | ٢٬٤٠٧٬٣٥٩٬٧١٨ د.إ. |