Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$7,984,332,940 | $350,529,836 | 1,128,417,435 DOT | 1,209,366,569 DOT |
Market Cap | $7,984,332,940 |
---|---|
24h Trading Volume | $350,529,836 |
24h Low / 24h High | $6.7 / $7.09 |
Circulating Supply | 1,128,417,435 DOT |
Total Supply | 1,209,366,569 DOT |
An overview showing the Polkadot's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
0.4% | 2.5% | -10.2% | -5.9% | -24.7% | -56.7% | -54.5% |
Here is the list of the top Polkadot markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | BKEX | DOT / USDT | $7.05 | 0.00035446 BTC | 0.00622947 ETH | $5,152,950 | High |
2 | Bitforex | DOT / USDT | $7.07 | 0.00035492 BTC | 0.00623573 ETH | $134,122,027 | High |
3 | WOO Network | DOT / USDT | $7.07 | 0.00035484 BTC | 0.00623443 ETH | $462,166 | High |
4 | Digifinex | DOT / USDT | $7.07 | 0.00035482 BTC | 0.00623399 ETH | $7,501,536 | High |
5 | MEXC Global | DOT / USDT | $7.07 | 0.0003546 BTC | 0.00623337 ETH | $8,075,939 | High |
6 | HitBTC | DOT / USDT | $7.07 | 0.00035456 BTC | 0.00623264 ETH | $11,385,369 | High |
7 | Binance | DOT / USDT | $7.06 | 0.00035446 BTC | 0.00622772 ETH | $31,395,853 | High |
8 | FMFW.io | DOT / USDT | $7.07 | 0.00035456 BTC | 0.00623264 ETH | $11,385,369 | High |
9 | Coinbase Exchange | DOT / USD | $7.05 | 0.00035371 BTC | 0.00621459 ETH | $5,720,945 | High |
10 | ZB | DOT / USDC | $7.06 | 0.0003544 BTC | 0.00622989 ETH | $9,722,721 | High |
11 | Bitfinex | DOT / USD | $7.06 | 0.00035409 BTC | 0.00622321 ETH | $1,068,036 | High |
12 | HitBTC | DOT / BTC | $7.07 | 0.00035466 BTC | 0.00623443 ETH | $833,725 | High |
13 | Kraken | DOT / USD | $7.05 | 0.00035392 BTC | 0.00621829 ETH | $2,054,841 | High |
14 | Crypto.com Exchange | DOT / USDT | $7.07 | 0.00035479 BTC | 0.00623346 ETH | $1,835,791 | High |
15 | Kraken | DOT / EUR | $7.04 | 0.00035345 BTC | 0.00620994 ETH | $1,037,636 | High |
16 | Binance | DOT / BUSD | $7.07 | 0.00035436 BTC | 0.00622986 ETH | $11,798,163 | High |
17 | Bitfinex | DOT / USDT | $7.07 | 0.00035502 BTC | 0.0062407 ETH | $490,999 | High |
18 | Bitget | DOT / USDT | $7.07 | 0.00035462 BTC | 0.00622986 ETH | $5,934,044 | High |
19 | AAX | DOT / USDT | $7.1 | 0.00035628 BTC | 0.0062591 ETH | $4,474,127 | High |
20 | BingX | DOT / USDT | $7.07 | 0.00035456 BTC | 0.00622889 ETH | $1,323,809 | High |
21 | HitBTC | DOT / ETH | $7.08 | 0.00035524 BTC | 0.00624467 ETH | $396,253 | High |
22 | Bitfinex | DOT / BTC | $7.08 | 0.00035517 BTC | 0.00624213 ETH | $279,212 | High |
23 | FTX | DOT / USD | $7.05 | 0.00035365 BTC | 0.00621298 ETH | $4,622,692 | High |
24 | OKX | DOT / USDT | $7.05 | 0.00035436 BTC | 0.0062277 ETH | $9,253,466 | High |
25 | BTSE | DOT / USD | $7.06 | 0.00035404 BTC | 0.00622358 ETH | $947,112 | High |
26 | WhiteBIT | DOT / USDT | $7.08 | 0.00035519 BTC | 0.00624371 ETH | $3,120,854 | High |
27 | Hoo.com | DOT / USDT | $7.08 | 0.00035505 BTC | 0.00624134 ETH | $8,166,825 | High |
28 | Huobi Global | DOT / USDT | $7.07 | 0.00035488 BTC | 0.00623446 ETH | $4,310,631 | High |
29 | Cryptology | DOT / USD | $7.05 | 0.00035357 BTC | 0.00621203 ETH | $192,808 | High |
30 | WhiteBIT | DOT / BTC | $7.07 | 0.000355 BTC | 0.00624041 ETH | $1,435,161 | High |
31 | XT.COM | DOT / USDT | $7.07 | 0.00035461 BTC | 0.00623363 ETH | $4,459,105 | High |
32 | FTX | DOT / USDT | $7.07 | 0.00035471 BTC | 0.00623154 ETH | $456,524 | High |
33 | Hotbit | DOT / USDT | $7.09 | 0.00035582 BTC | 0.00625161 ETH | $6,032,468 | High |
34 | Decoin | DOT / BTC | $7.08 | 0.0003552 BTC | 0.00624393 ETH | $137,448 | High |
35 | BitMart | DOT / USDT | $7.07 | 0.0003547 BTC | 0.00623522 ETH | $1,626,669 | High |
36 | Binance | DOT / BTC | $7.09 | 0.0003556 BTC | 0.00623821 ETH | $4,709,303 | High |
37 | Bibox | DOT / USDT | $7.07 | 0.00035461 BTC | 0.00623354 ETH | $6,322,134 | High |
38 | Gate.io | DOT / USDT | $7.08 | 0.00035531 BTC | 0.00624579 ETH | $4,762,340 | High |
39 | Kraken | DOT / USDT | $7.08 | 0.00035605 BTC | 0.00625739 ETH | $169,689 | High |
40 | AEX | DOT / USDT | $7.09 | 0.00035571 BTC | 0.00625281 ETH | $122,584 | High |
41 | AEX | DOT / USDC | $7.08 | 0.00035547 BTC | 0.00624875 ETH | $112,833 | High |
42 | OKX | DOT / ETH | $7.08 | 0.00035526 BTC | 0.00624497 ETH | $372,456 | High |
43 | Bitpanda Pro | DOT / EUR | $7.07 | 0.00035493 BTC | 0.00623924 ETH | $50,819 | High |
44 | Coinbase Exchange | DOT / EUR | $7.05 | 0.00035365 BTC | 0.00621344 ETH | $448,336 | High |
45 | FTX | DOT / BTC | $7.07 | 0.00035473 BTC | 0.00623187 ETH | $102,698 | High |
46 | Dcoin | DOT / USDT | $7.07 | 0.00035496 BTC | 0.00623655 ETH | $1,650,789 | High |
47 | KuCoin | DOT / USDT | $7.07 | 0.0003548 BTC | 0.00623364 ETH | $5,381,641 | High |
48 | P2PB2B | DOT / USDT | $7.08 | 0.00035547 BTC | 0.00624539 ETH | $11,393,055 | High |
49 | OKX | DOT / USDC | $7.07 | 0.00035462 BTC | 0.00622992 ETH | $2,657,032 | High |
50 | Bybit (Spot) | DOT / USDT | $7.07 | 0.00035471 BTC | 0.00623214 ETH | $1,542,856 | High |
51 | OKX | DOT / BTC | $7.08 | 0.0003551 BTC | 0.00624217 ETH | $717,379 | High |
52 | Bitget | DOT / USDC | $7.07 | 0.00035482 BTC | 0.00623346 ETH | $51,629 | High |
53 | AscendEX (BitMax) | DOT / USDT | $7.08 | 0.00035513 BTC | 0.00624274 ETH | $750,101 | High |
54 | Bitvavo | DOT / EUR | $7.05 | 0.00035365 BTC | 0.00621353 ETH | $248,719 | High |
55 | Tidex | DOT / USDT | $7.08 | 0.00035511 BTC | 0.0062424 ETH | $1,046,090 | High |
56 | CoinTiger | DOT / USDT | $7.11 | 0.00035641 BTC | 0.0062524 ETH | $70,065 | High |
57 | Phemex | DOT / USDT | $7.08 | 0.00035521 BTC | 0.00624037 ETH | $1,086,335 | High |
58 | Binance US | DOT / BTC | $7.1 | 0.0003561 BTC | 0.00625975 ETH | $13,575.42 | High |
59 | Binance US | DOT / USD | $7.06 | 0.00035429 BTC | 0.00622799 ETH | $513,773 | High |
60 | Coinbase Exchange | DOT / USDT | $7.07 | 0.00035496 BTC | 0.00623655 ETH | $383,016 | High |
61 | P2PB2B | DOT / BUSD | $7.07 | 0.00035491 BTC | 0.00623565 ETH | $4,338,257 | High |
62 | Kraken | DOT / ETH | $7.08 | 0.0003554 BTC | 0.00624419 ETH | $54,305 | High |
63 | Bittrex | DOT / BTC | $7.08 | 0.00035516 BTC | 0.00623943 ETH | $20,353 | High |
64 | Upbit | DOT / KRW | $7.12 | 0.00035732 BTC | 0.00627797 ETH | $4,033,032 | High |
65 | BtcTurk PRO | DOT / USDT | $7.08 | 0.00035552 BTC | 0.00624627 ETH | $125,316 | High |
66 | Dex-Trade | DOT / USDT | $7.06 | 0.0003544 BTC | 0.00622983 ETH | $1,204,699 | High |
67 | Crypto.com Exchange | DOT / USDC | $7.07 | 0.00035497 BTC | 0.00623671 ETH | $95,109 | High |
68 | Binance | DOT / BNB | $7.08 | 0.00035484 BTC | 0.00623793 ETH | $953,721 | High |
69 | Bybit (Spot) | DOT / USDC | $7.08 | 0.00035542 BTC | 0.00624466 ETH | $61,863 | High |
70 | Coinbase Exchange | DOT / BTC | $7.07 | 0.0003547 BTC | 0.00623194 ETH | $210,125 | High |
71 | Binance US | DOT / USDT | $7.08 | 0.00035545 BTC | 0.00624839 ETH | $57,401 | High |
72 | Okcoin | DOT / USD | $7.1 | 0.00035629 BTC | 0.00626314 ETH | $22,169 | High |
73 | Decoin | DOT / USDT | $7.07 | 0.00035495 BTC | 0.00623955 ETH | $954,862 | High |
74 | Bitazza | DOT / USDT | $7.09 | 0.00035597 BTC | 0.00625362 ETH | $82,994 | High |
75 | KuCoin | DOT / USDC | $7.06 | 0.00035462 BTC | 0.00623226 ETH | $241,675 | High |
76 | Binance | BDOT / DOT | $7.1 | 0.00035598 BTC | 0.00625427 ETH | $320,695 | High |
77 | eToroX | DOT / USD | $7.05 | 0.00035365 BTC | 0.00621672 ETH | $212,685 | High |
78 | Kraken | DOT / GBP | $7.09 | 0.00035634 BTC | 0.0062625 ETH | $43,618 | High |
79 | Binance | DOT / EUR | $7.06 | 0.00035417 BTC | 0.00622263 ETH | $504,941 | High |
80 | BtcTurk PRO | DOT / TRY | $7.06 | 0.00035419 BTC | 0.00622304 ETH | $320,773 | High |
81 | KuCoin | DOT / BTC | $7.07 | 0.00035468 BTC | 0.00623159 ETH | $142,324 | High |
82 | Hotbit | DOT / BTC | $7.08 | 0.00035544 BTC | 0.00624494 ETH | $2,016,857 | High |
83 | Coinbase Exchange | DOT / GBP | $7.07 | 0.00035487 BTC | 0.00623493 ETH | $57,308 | High |
84 | Kraken | KSM / DOT | $7.07 | 0.00035546 BTC | 0.00624704 ETH | $8,083.95 | High |
85 | Dex-Trade | DOT / BUSD | $7.06 | 0.00035441 BTC | 0.00623 ETH | $571,925 | High |
86 | Huobi Global | DOT / BTC | $7.07 | 0.00035466 BTC | 0.00623064 ETH | $183,073 | High |
87 | XT.COM | DOT / BTC | $7.08 | 0.0003551 BTC | 0.00624217 ETH | $273,118 | High |
88 | CoinEx | DOT / USDT | $7.07 | 0.00035459 BTC | 0.00623002 ETH | $149,450 | High |
89 | Binance | DOT / GBP | $7.08 | 0.00035481 BTC | 0.00623736 ETH | $66,334 | High |
90 | ZB | DOT / USDT | $7.13 | 0.00035763 BTC | 0.00628666 ETH | $192,671 | High |
91 | Bitso | DOT / USD | $7.07 | 0.00035495 BTC | 0.00623946 ETH | $29,536 | High |
92 | Coinstore | DOT / USDT | $7.06 | 0.00035416 BTC | 0.00622242 ETH | $3,356,553 | High |
93 | Dex-Trade | DOT / BTC | $7.07 | 0.0003549 BTC | 0.00623865 ETH | $290,671 | High |
94 | Binance | DOT / TRY | $7.08 | 0.00035525 BTC | 0.00624558 ETH | $311,524 | High |
95 | Coinone | DOT / KRW | $7.11 | 0.00035674 BTC | 0.00626776 ETH | $223,391 | High |
96 | Binance | DOT / BRL | $7.12 | 0.00035671 BTC | 0.00626706 ETH | $46,821 | High |
97 | Binance | DOT / ETH | $7.06 | 0.00035466 BTC | 0.00623294 ETH | $272,654 | High |
98 | Bybit (Spot) | DOT / BTC | $7.09 | 0.00035582 BTC | 0.00625162 ETH | $43,105 | High |
99 | Bittrex | DOT / ETH | $7.06 | 0.00035438 BTC | 0.00622568 ETH | $5,281.4 | High |
100 | Bitrue | DOT / USDT | $7.06 | 0.00035471 BTC | 0.00623388 ETH | $1,330,325 | High |
Use the calculator to convert real-time price between Polkadot and US Dollar (USD).
Check the live price of Polkadot in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $7.06 | $7,984,332,940 | $350,529,836 | $7.09 | $6.7 | 2.5 % |
Indian Rupee (INR) | IND 557.3 | IND 6,30,27,56,97,036 | IND 27,67,04,74,049 | IND 559.89 | IND 528.86 | 2.4 % |
British Pound (GBP) | £5.83 | £6,593,613,844 | £289,502,592 | £5.86 | £5.54 | 2.5 % |
Brazil Real (BRL) | R$ 37,63 | R$ 42.558.099.418 | R$ 1.868.324.028 | R$ 37,8 | R$ 35,71 | 2.4 % |
Canadian Dollar (CAD) | $9.08 | $10,263,420,855 | $450,681,469 | $9.12 | $8.63 | 2.3 % |
Chilean Peso (CLP) | $6.556,84 | $7.415.449.217.400 | $325.554.585.495 | $6.587,32 | $6.244,85 | 2.5 % |
Chinese Yuan (CNY) | ¥47.3 | ¥53,495,829,127 | ¥2,348,584,956 | ¥47.52 | ¥44.81 | 2.4 % |
Czech Koruna (CZK) | 167,59 Kč | 189 549 301 551 Kč | 8 321 157 679 Kč | 168,42 Kč | 158,85 Kč | 2.5 % |
Euro (EUR) | 6,77 € | 7.657.622.020 € | 336.268.530 € | 6,81 € | 6,42 € | 2.5 % |
HongKong Dollar (HKD) | HK$55.39 | HK$62,646,114,205 | HK$2,750,344,728 | HK$55.65 | HK$52.54 | 2.5 % |
Hungarian Forint (HUF) | 2 726,8 Ft | 3 082 550 804 600 Ft | 135 388 643 985 Ft | 2 739,8 Ft | 2 569,53 Ft | 3 % |
Indonesian Rupiah (IDR) | Rp 105.859 | Rp 119.721.479.475.000 | Rp 5.256.037.157.400 | Rp 106.903 | Rp 100.172 | 2.7 % |
Japanese Yen (JPY) | ¥958.25 | ¥1,083,525,878,030 | ¥47,578,291,010 | ¥962.71 | ¥904.31 | 2.8 % |
Kuwaiti Dinar (KWD) | ٢٫١٧ د.ك. | ٢٬٤٤٩٬٦٤١٬٢٥٢ د.ك. | ١٠٧٬٥٤٤٬٦٥٧ د.ك. | ٢٫١٨ د.ك. | ٢٫٠٥ د.ك. | 2.4 % |
Mexican Peso (MXN) | $143.18 | $161,951,015,608 | $7,109,268,422 | $143.93 | $136.07 | 2.6 % |
Philippine Peso (PHP) | ₱388.57 | ₱439,457,756,840 | ₱19,293,165,347 | ₱390.36 | ₱368.37 | 2.4 % |
Singapore Dollar (SGD) | $9.85 | $11,141,952,977 | $489,187,171 | $9.9 | $9.35 | 2.4 % |
United Arab Emirates (AED) | د.إ. 25.93 | د.إ. 29,327,253,319 | د.إ. 1,287,531,142 | د.إ. 26.05 | د.إ. 24.6 | 2.5 % |
An overview showing the Polkadot's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
11 | $7,984,332,940 | 400,601 BTC | 7,040,592 ETH | $228,486,840 | 2.9% |
An overview showing the Polkadot's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$54.98 | -87.1% | 2021-11-04 | $2.7 | 162.5% | 2020-08-20 |
An overview showing the Historical Data of Polkadot, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $7.07524163 | $350,613,689 | $7,984,332,940 |
03-07-2022 | $6.82969904 | $249,892,365 | $7,687,222,140 |
02-07-2022 | $6.84585636 | $316,244,605 | $7,731,952,720 |
01-07-2022 | $6.77871161 | $574,917,563 | $7,691,121,130 |
30-06-2022 | $6.829249 | $489,476,070 | $7,708,647,920 |
29-06-2022 | $7.07199766 | $498,678,591 | $7,925,576,580 |
28-06-2022 | $7.34106905 | $395,623,259 | $8,280,205,850 |
27-06-2022 | $7.83471865 | $246,698,301 | $8,839,615,670 |
26-06-2022 | $7.88919398 | $324,693,925 | $8,899,866,910 |
25-06-2022 | $8.09632551 | $306,511,268 | $9,125,882,360 |
24-06-2022 | $8.2506886 | $428,017,814 | $9,315,329,130 |
23-06-2022 | $7.71549749 | $363,417,547 | $8,707,947,790 |
22-06-2022 | $7.51347392 | $340,012,808 | $8,442,303,390 |
21-06-2022 | $7.84790309 | $341,496,443 | $8,759,844,020 |
20-06-2022 | $7.80690983 | $383,858,973 | $8,729,072,800 |
19-06-2022 | $7.50285927 | $421,295,852 | $8,411,154,610 |
18-06-2022 | $7.07153345 | $470,078,891 | $7,942,436,980 |
17-06-2022 | $7.31668022 | $375,820,277 | $8,192,009,940 |
16-06-2022 | $7.12203605 | $589,436,731 | $8,107,725,160 |
15-06-2022 | $8.18203216 | $862,943,921 | $9,219,628,980 |
14-06-2022 | $7.21209167 | $737,899,289 | $8,064,977,950 |
13-06-2022 | $6.83668328 | $852,073,774 | $7,717,722,600 |
12-06-2022 | $7.60075532 | $458,409,630 | $8,563,041,800 |
11-06-2022 | $8.20466392 | $387,742,768 | $9,200,388,810 |
10-06-2022 | $8.71559038 | $383,344,794 | $9,776,616,750 |
09-06-2022 | $9.20539656 | $308,254,680 | $10,314,761,100 |
08-06-2022 | $9.0617641 | $286,911,387 | $10,177,903,900 |
07-06-2022 | $9.25837187 | $348,243,904 | $10,335,245,800 |
06-06-2022 | $9.47691422 | $356,730,348 | $10,610,307,300 |
05-06-2022 | $9.44847422 | $196,886,892 | $10,581,490,900 |
The current price of Polkadot (DOT) to US Dollar (USD) is $7.06 with a 24-hour trading volume of $350,529,836. The current CoinforGeeks ranking for Polkadot (DOT) is #11, with a market capitalization of $7,984,332,940. All time high (ATH) price of Polkadot is $54.98 which is happend on 2021-11-04. It has a circulating supply of 1,128,417,435 DOT and a max supply of 1,209,366,569 DOT . You can find more information about Polkadot at theofficial website and on theblock explorer.
An overview showing the Statistics Data of Polkadot
Polkadot Price | $7.06 |
---|---|
Polkadot Price (BTC) | 0.00035481 BTC |
Polkadot Price (ETH) | 0.00623558 ETH |
Polkadot Price (BCH) | 0.06607753 BCH |
Polkadot Price (LTC) | 0.13729016 LTC |
Polkadot Price (XRP) | 21.670035 XRP |
Polkadot Price (EOS) | 7.239117 EOS |
Polkadot Price (XLM) | 64.127 XLM |
MarketCap Rank | #11 |
MarketCap | $7,984,332,940 |
24 Hour Volume | $350,529,836 |
24 Hour High | $7.09 |
24 Hour Low | $6.7 |
All Time High | $54.98 |
ATH Date | 2021-11-04 |
All Time Low | $2.7 |
ATL Date | 2020-08-20 |
Circulating Supply | 1,128,417,435 DOT |
Total Supply | 1,209,366,569 DOT |
Live Price of Polkadot in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $7.06 | $7,984,332,940 |
Indian Rupee (INR) | IND 557.3 | IND 6,30,27,56,97,036 |
British Pound (GBP) | £5.83 | £6,593,613,844 |
Brazil Real (BRL) | R$ 37,63 | R$ 42.558.099.418 |
Canadian Dollar (CAD) | $9.08 | $10,263,420,855 |
Chilean Peso (CLP) | $6.556,84 | $7.415.449.217.400 |
Chinese Yuan (CNY) | ¥47.3 | ¥53,495,829,127 |
Czech Koruna (CZK) | 167,59 Kč | 189 549 301 551 Kč |
Euro (EUR) | 6,77 € | 7.657.622.020 € |
HongKong Dollar (HKD) | HK$55.39 | HK$62,646,114,205 |
Hungarian Forint (HUF) | 2 726,8 Ft | 3 082 550 804 600 Ft |
Indonesian Rupiah (IDR) | Rp 105.859 | Rp 119.721.479.475.000 |
Japanese Yen (JPY) | ¥958.25 | ¥1,083,525,878,030 |
Kuwaiti Dinar (KWD) | ٢٫١٧ د.ك. | ٢٬٤٤٩٬٦٤١٬٢٥٢ د.ك. |
Mexican Peso (MXN) | $143.18 | $161,951,015,608 |
Philippine Peso (PHP) | ₱388.57 | ₱439,457,756,840 |
Singapore Dollar (SGD) | $9.85 | $11,141,952,977 |
United Arab Emirates (AED) | د.إ. 25.93 | د.إ. 29,327,253,319 |