Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$15,793,708,000 | $930,727,265 | 48,343,101,197 XRP | 99,989,535,142 XRP |
Market Cap | $15,793,708,000 |
---|---|
24h Trading Volume | $930,727,265 |
24h Low / 24h High | $0.316541 / $0.326541 |
Circulating Supply | 48,343,101,197 XRP |
Total Supply | 99,989,535,142 XRP |
An overview showing the XRP's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
0.5% | 1.4% | -9.5% | 0.2% | -16.7% | -49.7% | -51.7% |
Here is the list of the top XRP markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | WOO Network | XRP / USDT | $0.326217 | 0.00001636 BTC | 0.00028767 ETH | $5,581,286 | High |
2 | B2BX | XRP / USD | $0.325793 | 0.00001634 BTC | 0.00028726 ETH | $613,986 | High |
3 | Binance | XRP / USDT | $0.325324 | 0.00001638 BTC | 0.00028854 ETH | $88,728,310 | High |
4 | B2BX | XRP / USDT | $0.326392 | 0.00001637 BTC | 0.00028779 ETH | $426,683 | High |
5 | WhiteBIT | XRP / USDT | $0.326146 | 0.00001636 BTC | 0.00028777 ETH | $14,050,392 | High |
6 | FMFW.io | XRP / USDT | $0.326598 | 0.00001638 BTC | 0.00028817 ETH | $21,418,495 | High |
7 | Upbit | XRP / KRW | $0.328081 | 0.00001645 BTC | 0.00028948 ETH | $63,146,761 | High |
8 | HitBTC | XRP / USDT | $0.326568 | 0.00001638 BTC | 0.00028794 ETH | $21,412,956 | High |
9 | Digifinex | XRP / USDT | $0.326146 | 0.00001636 BTC | 0.00028777 ETH | $19,793,561 | High |
10 | Bitget | XRP / USDT | $0.326093 | 0.00001635 BTC | 0.00028752 ETH | $39,900,106 | High |
11 | Dcoin | XRP / USDT | $0.326407 | 0.00001637 BTC | 0.00028783 ETH | $10,496,165 | High |
12 | MEXC Global | XRP / USDT | $0.326414 | 0.00001637 BTC | 0.00028801 ETH | $53,557,985 | High |
13 | FMFW.io | XRP / BTC | $0.326556 | 0.00001638 BTC | 0.00028813 ETH | $2,323,548 | High |
14 | HitBTC | XRP / BTC | $0.326526 | 0.00001638 BTC | 0.0002879 ETH | $2,323,255 | High |
15 | FTX | XRP / USD | $0.325525 | 0.00001632 BTC | 0.00028722 ETH | $37,019,570 | High |
16 | BKEX | XRP / USDT | $0.326376 | 0.00001637 BTC | 0.00028797 ETH | $9,832,642 | High |
17 | Bitfinex | XRP / USD | $0.32537 | 0.00001632 BTC | 0.00028692 ETH | $1,815,329 | High |
18 | XT.COM | XRP / USDT | $0.326404 | 0.00001637 BTC | 0.000288 ETH | $7,224,800 | High |
19 | ZB | XRP / USDC | $0.326472 | 0.00001637 BTC | 0.00028785 ETH | $10,247,828 | High |
20 | Binance | XRP / BUSD | $0.326069 | 0.00001642 BTC | 0.0002892 ETH | $26,833,602 | High |
21 | Bitstamp | XRP / EUR | $0.326166 | 0.00001641 BTC | 0.00028906 ETH | $21,929,971 | High |
22 | Kraken | XRP / USD | $0.32486 | 0.00001629 BTC | 0.00028647 ETH | $813,941 | High |
23 | AEX | XRP / USDT | $0.323528 | 0.00001622 BTC | 0.00028546 ETH | $129,727 | High |
24 | Bitrue | ADA / XRP | $0.32593 | 0.00001634 BTC | 0.00028758 ETH | $723,214 | High |
25 | Bitrue | XRP / USDT | $0.326477 | 0.00001637 BTC | 0.00028806 ETH | $7,999,054 | High |
26 | Kraken | XRP / EUR | $0.324846 | 0.00001629 BTC | 0.00028646 ETH | $1,210,281 | High |
27 | BingX | XRP / USDT | $0.325998 | 0.00001635 BTC | 0.00028744 ETH | $3,864,464 | High |
28 | FTX | XRP / USDT | $0.326409 | 0.00001637 BTC | 0.000288 ETH | $9,906,021 | High |
29 | Crypto.com Exchange | XRP / USDT | $0.326467 | 0.00001637 BTC | 0.00028805 ETH | $1,236,871 | High |
30 | Bitforex | XRP / USDT | $0.326183 | 0.00001636 BTC | 0.0002876 ETH | $21,444,234 | High |
31 | AEX | XRP / USDC | $0.323492 | 0.00001622 BTC | 0.00028543 ETH | $128,562 | High |
32 | Bitstamp | XRP / USD | $0.32482 | 0.00001628 BTC | 0.00028616 ETH | $20,376,499 | High |
33 | OKX | XRP / USDT | $0.326326 | 0.00001636 BTC | 0.00028793 ETH | $15,310,015 | High |
34 | AAX | XRP / USDT | $0.326472 | 0.00001637 BTC | 0.00028806 ETH | $48,812,955 | High |
35 | Bitget | XRP / BTC | $0.326207 | 0.00001636 BTC | 0.00028762 ETH | $2,448,663 | High |
36 | Bitso | XRP / MXN | $0.325361 | 0.00001632 BTC | 0.00028688 ETH | $13,180,602 | High |
37 | Hoo.com | XRP / USDT | $0.326594 | 0.00001638 BTC | 0.00028796 ETH | $26,431,557 | High |
38 | Bitrue | XRP / USDC | $0.3259 | 0.00001634 BTC | 0.00028755 ETH | $5,448,014 | High |
39 | Coinfield | BTC / XRP | $0.32311 | 0.00001627 BTC | 0.00028686 ETH | $721,632 | High |
40 | Bybit (Spot) | XRP / USDT | $0.326307 | 0.00001636 BTC | 0.00028775 ETH | $17,720,443 | High |
41 | Bitbank | XRP / JPY | $0.32557 | 0.00001633 BTC | 0.00028706 ETH | $5,620,183 | High |
42 | GMO Japan | XRP / JPY | $0.325566 | 0.00001633 BTC | 0.00028726 ETH | $2,075,622 | High |
43 | FTX | XRP / BTC | $0.326237 | 0.00001636 BTC | 0.00028785 ETH | $470,104 | High |
44 | Gate.io | XRP / USDT | $0.326304 | 0.00001636 BTC | 0.00028791 ETH | $5,236,715 | High |
45 | Bitget | XRP / USDC | $0.326371 | 0.00001637 BTC | 0.00028777 ETH | $427,563 | High |
46 | Bithumb | XRP / KRW | $0.328878 | 0.00001649 BTC | 0.00028998 ETH | $28,746,277 | High |
47 | eToroX | XRP / USD | $0.32546 | 0.00001632 BTC | 0.00028716 ETH | $869,334 | High |
48 | EXMO | XRP / USD | $0.359629 | 0.00001803 BTC | 0.00031731 ETH | $448,669 | High |
49 | Bitrue | LTC / XRP | $0.32593 | 0.00001634 BTC | 0.00028758 ETH | $658,959 | High |
50 | Bitrue | XMR / XRP | $0.32593 | 0.00001634 BTC | 0.00028758 ETH | $405,279 | High |
51 | EXMO | XRP / BTC | $0.325838 | 0.00001634 BTC | 0.0002875 ETH | $791,368 | High |
52 | EXMO | XRP / USDT | $0.326081 | 0.00001635 BTC | 0.00028771 ETH | $423,356 | High |
53 | Binance | XRP / BTC | $0.326051 | 0.00001634 BTC | 0.00028725 ETH | $13,868,931 | High |
54 | BTSE | XRP / USD | $0.3255 | 0.00001632 BTC | 0.0002872 ETH | $1,475,520 | High |
55 | EXMO | XRP / EUR | $0.324754 | 0.00001628 BTC | 0.00028623 ETH | $108,964 | High |
56 | B2BX | XRP / BTC | $0.326201 | 0.00001636 BTC | 0.00028762 ETH | $150,218 | High |
57 | KuCoin | XRP / USDT | $0.326524 | 0.00001638 BTC | 0.0002879 ETH | $20,445,179 | High |
58 | Bitfinex | XRP / USDT | $0.326053 | 0.00001635 BTC | 0.00028749 ETH | $277,286 | High |
59 | MEXC Global | XRP / ETH | $0.32624 | 0.00001636 BTC | 0.00028765 ETH | $526,510 | High |
60 | Bitvavo | XRP / EUR | $0.324877 | 0.00001629 BTC | 0.00028649 ETH | $3,415,725 | High |
61 | Txbit | XRP / BTC | $0.326835 | 0.00001639 BTC | 0.00028838 ETH | $165,527 | High |
62 | Coinsbit | XRP / USDT | $0.325825 | 0.00001634 BTC | 0.00028732 ETH | $21,596,762 | High |
63 | MEXC Global | XRP / BTC | $0.326237 | 0.00001636 BTC | 0.00028785 ETH | $123,852 | High |
64 | Independent Reserve | XRP / USD | $0.32339 | 0.00001622 BTC | 0.00028534 ETH | $2,060,800 | High |
65 | MEXC Global | XRP / USDC | $0.326401 | 0.00001637 BTC | 0.00028779 ETH | $3,962,688 | High |
66 | Delta Exchange | XRP / USDT | $0.326604 | 0.00001638 BTC | 0.00028797 ETH | $148,717 | High |
67 | Crypto.com Exchange | XRP / USDC | $0.326542 | 0.00001638 BTC | 0.00028812 ETH | $285,419 | High |
68 | AscendEX (BitMax) | XRP / USDT | $0.325387 | 0.00001632 BTC | 0.0002869 ETH | $476,455 | High |
69 | Coinone | XRP / KRW | $0.328646 | 0.00001648 BTC | 0.00028977 ETH | $11,004,752 | High |
70 | Bitfinex | XRP / BTC | $0.325669 | 0.00001633 BTC | 0.00028718 ETH | $446,478 | High |
71 | Hotbit | XRP / USDT | $0.325622 | 0.00001633 BTC | 0.00028714 ETH | $1,837,027 | High |
72 | Independent Reserve | XRP / AUD | $0.323735 | 0.00001624 BTC | 0.00028544 ETH | $2,062,995 | High |
73 | Bibox | XRP / USDT | $0.326805 | 0.00001639 BTC | 0.00028835 ETH | $4,547,631 | High |
74 | Bitstamp | XRP / BTC | $0.325687 | 0.00001639 BTC | 0.00028864 ETH | $2,106,257 | High |
75 | Huobi Global | XRP / USDT | $0.326346 | 0.00001637 BTC | 0.00028795 ETH | $13,692,478 | High |
76 | Bitforex | XRP / BTC | $0.326401 | 0.00001637 BTC | 0.0002878 ETH | $1,143,223 | High |
77 | Binance | XRP / USDC | $0.324765 | 0.00001636 BTC | 0.00028841 ETH | $3,674,558 | High |
78 | Cryptology | XRP / USD | $0.32531 | 0.00001631 BTC | 0.00028687 ETH | $221,726 | High |
79 | Cryptology | XRP / EUR | $0.324961 | 0.00001629 BTC | 0.00028656 ETH | $144,887 | High |
80 | Dcoin | XRP / BTC | $0.326267 | 0.00001636 BTC | 0.00028771 ETH | $2,940,000 | High |
81 | Independent Reserve | XRP / NZD | $0.323596 | 0.00001623 BTC | 0.00028552 ETH | $2,062,112 | High |
82 | Independent Reserve | XRP / SGD | $0.323588 | 0.00001623 BTC | 0.00028531 ETH | $2,062,063 | High |
83 | EXMO | XRP / ETH | $0.325768 | 0.00001633 BTC | 0.00028712 ETH | $255,131 | High |
84 | Digifinex | XRP / BTC | $0.326606 | 0.00001638 BTC | 0.00028801 ETH | $2,680,169 | High |
85 | ZB | XRP / USDT | $0.326304 | 0.00001636 BTC | 0.00028771 ETH | $9,469,459 | High |
86 | Bitpanda Pro | XRP / EUR | $0.326316 | 0.00001636 BTC | 0.00028792 ETH | $431,401 | High |
87 | Liquid | XRP / JPY | $0.325843 | 0.00001634 BTC | 0.0002873 ETH | $1,036,668 | High |
88 | WhiteBIT | XRP / BTC | $0.326037 | 0.00001635 BTC | 0.00028767 ETH | $2,552,675 | High |
89 | BigONE | XRP / USDT | $0.325848 | 0.00001634 BTC | 0.00028731 ETH | $21,482,855 | High |
90 | Cryptology | XRP / BTC | $0.325829 | 0.00001634 BTC | 0.00028732 ETH | $95,544 | High |
91 | Bitrue | XLM / XRP | $0.32593 | 0.00001634 BTC | 0.00028758 ETH | $375,402 | High |
92 | Decoin | XRP / BTC | $0.325838 | 0.00001634 BTC | 0.0002875 ETH | $106,304 | High |
93 | Bitrue | XRP / BTC | $0.326436 | 0.00001637 BTC | 0.00028803 ETH | $3,608,547 | High |
94 | Kraken | XRP / GBP | $0.326769 | 0.00001639 BTC | 0.00028815 ETH | $311,093 | High |
95 | Mercado Bitcoin | XRP / BRL | $0.324734 | 0.00001629 BTC | 0.00028632 ETH | $90,359 | High |
96 | Huobi Global | XRP / BTC | $0.326317 | 0.00001636 BTC | 0.00028792 ETH | $995,340 | High |
97 | LBank | XRP / USDT | $0.326247 | 0.00001636 BTC | 0.00028769 ETH | $6,979,209 | High |
98 | BKEX | XRP / USDC | $0.326301 | 0.00001636 BTC | 0.00028791 ETH | $406,735 | High |
99 | CoinJar Exchange | XRP / USDC | $0.326466 | 0.00001637 BTC | 0.00028785 ETH | $156,352 | High |
100 | BTCEX | XRP / USDT | $0.327378 | 0.00001642 BTC | 0.00028886 ETH | $141,736 | High |
Use the calculator to convert real-time price between XRP and US Dollar (USD).
Check the live price of XRP in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $0.326205 | $15,793,708,000 | $930,727,265 | $0.326541 | $0.316541 | 1.4 % |
Indian Rupee (INR) | IND 25.75 | IND 12,46,74,03,02,950 | IND 73,47,07,26,135 | IND 25.78 | IND 24.99 | 1.4 % |
British Pound (GBP) | £0.269534 | £13,051,572,803 | £769,033,879 | £0.269846 | £0.261123 | 1.5 % |
Brazil Real (BRL) | R$ 1,74 | R$ 84.175.725.356 | R$ 4.960.497.106 | R$ 1,74 | R$ 1,69 | 1.4 % |
Canadian Dollar (CAD) | $0.41947 | $20,309,539,712 | $1,196,833,359 | $0.419908 | $0.407229 | 1.2 % |
Chilean Peso (CLP) | $302,96 | $14.668.406.275.100 | $864.412.947.684 | $303,28 | $295,2 | 1.5 % |
Chinese Yuan (CNY) | ¥2.19 | ¥105,819,422,755 | ¥6,235,965,751 | ¥2.19 | ¥2.12 | 1.4 % |
Czech Koruna (CZK) | 7,75 Kč | 374 990 008 279 Kč | 22 101 053 366 Kč | 7,75 Kč | 7,5 Kč | 1.5 % |
Euro (EUR) | 0,313003 € | 15.154.931.449 € | 893.061.664 € | 0,313334 € | 0,303103 € | 1.5 % |
HongKong Dollar (HKD) | HK$2.56 | HK$123,913,484,288 | HK$7,302,160,369 | HK$2.56 | HK$2.48 | 1.4 % |
Hungarian Forint (HUF) | 126,01 Ft | 6 100 477 639 630 Ft | 359 533 152 015 Ft | 126,13 Ft | 121,49 Ft | 1.9 % |
Indonesian Rupiah (IDR) | Rp 4.891,29 | Rp 236.819.543.808.000 | Rp 13.955.836.516.500 | Rp 4.934,34 | Rp 4.737,47 | 1.7 % |
Japanese Yen (JPY) | ¥44.28 | ¥2,143,077,847,350 | ¥126,333,196,088 | ¥44.31 | ¥42.85 | 1.8 % |
Kuwaiti Dinar (KWD) | ٠٫١٠٠١٠١ د.ك. | ٤٬٨٤٦٬٥٣٦٬١٩٦ د.ك. | ٢٨٥٬٦٠٧٬٦٢٢ د.ك. | ٠٫١٠٠٢٠٤ د.ك. | ٠٫٠٩٧١٤ د.ك. | 1.4 % |
Mexican Peso (MXN) | $6.62 | $320,408,532,913 | $18,887,388,005 | $6.62 | $6.42 | 1.7 % |
Philippine Peso (PHP) | ₱17.95 | ₱869,238,273,834 | ₱51,224,434,641 | ₱17.97 | ₱17.41 | 1.3 % |
Singapore Dollar (SGD) | $0.455292 | $22,046,436,952 | $1,299,039,312 | $0.455819 | $0.442042 | 1.4 % |
United Arab Emirates (AED) | د.إ. 1.2 | د.إ. 58,010,478,890 | د.إ. 3,418,572,414 | د.إ. 1.2 | د.إ. 1.16 | 1.4 % |
An overview showing the XRP's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
7 | $15,793,708,000 | 791,846 BTC | 13,887,733 ETH | $252,282,152 | 1.6% |
An overview showing the XRP's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$3.4 | -90.4% | 2018-01-07 | $0.00268621 | 12,062.1% | 2014-05-22 |
An overview showing the Historical Data of XRP, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $0.325964452 | $929,773,809 | $15,793,708,000 |
03-07-2022 | $0.321481772 | $598,230,413 | $15,570,794,600 |
02-07-2022 | $0.3178413 | $593,300,020 | $15,365,434,100 |
01-07-2022 | $0.315059081 | $1,311,378,360 | $15,249,838,400 |
30-06-2022 | $0.32212831 | $1,297,273,330 | $15,572,681,500 |
29-06-2022 | $0.332901253 | $1,100,189,680 | $16,093,479,000 |
28-06-2022 | $0.344011315 | $1,022,722,060 | $16,629,971,000 |
27-06-2022 | $0.354715432 | $972,605,093 | $17,147,172,100 |
26-06-2022 | $0.366666431 | $714,809,087 | $17,729,222,300 |
25-06-2022 | $0.367577004 | $867,522,964 | $17,705,312,200 |
24-06-2022 | $0.370540017 | $2,212,679,750 | $17,913,053,500 |
23-06-2022 | $0.333078766 | $909,426,871 | $16,101,690,700 |
22-06-2022 | $0.323663236 | $1,053,914,530 | $15,639,849,900 |
21-06-2022 | $0.329349958 | $1,192,296,220 | $15,913,804,800 |
20-06-2022 | $0.320452394 | $1,171,972,920 | $15,437,147,500 |
19-06-2022 | $0.326880168 | $1,179,397,470 | $15,802,401,000 |
18-06-2022 | $0.305711038 | $1,328,980,380 | $14,791,078,600 |
17-06-2022 | $0.322564602 | $1,426,516,110 | $15,495,518,500 |
16-06-2022 | $0.3187265 | $1,621,663,730 | $15,504,399,900 |
15-06-2022 | $0.342578073 | $2,262,438,320 | $16,568,310,000 |
14-06-2022 | $0.316189211 | $2,044,448,160 | $15,281,634,600 |
13-06-2022 | $0.308251739 | $2,528,814,270 | $14,958,899,500 |
12-06-2022 | $0.349816407 | $1,330,940,010 | $16,924,609,300 |
11-06-2022 | $0.366254318 | $1,078,588,820 | $17,699,454,400 |
10-06-2022 | $0.386049646 | $1,399,278,950 | $18,661,040,800 |
09-06-2022 | $0.399987441 | $970,407,776 | $19,336,633,300 |
08-06-2022 | $0.402974437 | $1,232,926,770 | $19,481,034,000 |
07-06-2022 | $0.40986865 | $1,614,280,350 | $19,665,842,000 |
06-06-2022 | $0.401814164 | $1,233,465,820 | $19,424,942,800 |
05-06-2022 | $0.39769298 | $701,299,503 | $19,222,678,200 |
04-06-2022 | $0.393503222 | $690,788,872 | $19,037,252,100 |
The current price of XRP (XRP) to US Dollar (USD) is $0.326205 with a 24-hour trading volume of $930,727,265. The current CoinforGeeks ranking for XRP (XRP) is #7, with a market capitalization of $15,793,708,000. All time high (ATH) price of XRP is $3.4 which is happend on 2018-01-07. It has a circulating supply of 48,343,101,197 XRP and a max supply of 99,989,535,142 XRP . You can find more information about XRP at theofficial website and on theblock explorer.
An overview showing the Statistics Data of XRP
XRP Price | $0.326205 |
---|---|
XRP Price (BTC) | 0.00001636 BTC |
XRP Price (ETH) | 0.00028782 ETH |
XRP Price (BCH) | 0.00304714 BCH |
XRP Price (LTC) | 0.00632706 LTC |
XRP Price (XRP) | 1 XRP |
XRP Price (EOS) | 0.33378622 EOS |
XRP Price (XLM) | 2.956475 XLM |
MarketCap Rank | #7 |
MarketCap | $15,793,708,000 |
24 Hour Volume | $930,727,265 |
24 Hour High | $0.326541 |
24 Hour Low | $0.316541 |
All Time High | $3.4 |
ATH Date | 2018-01-07 |
All Time Low | $0.00268621 |
ATL Date | 2014-05-22 |
Circulating Supply | 48,343,101,197 XRP |
Total Supply | 99,989,535,142 XRP |
Live Price of XRP in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $0.326205 | $15,793,708,000 |
Indian Rupee (INR) | IND 25.75 | IND 12,46,74,03,02,950 |
British Pound (GBP) | £0.269534 | £13,051,572,803 |
Brazil Real (BRL) | R$ 1,74 | R$ 84.175.725.356 |
Canadian Dollar (CAD) | $0.41947 | $20,309,539,712 |
Chilean Peso (CLP) | $302,96 | $14.668.406.275.100 |
Chinese Yuan (CNY) | ¥2.19 | ¥105,819,422,755 |
Czech Koruna (CZK) | 7,75 Kč | 374 990 008 279 Kč |
Euro (EUR) | 0,313003 € | 15.154.931.449 € |
HongKong Dollar (HKD) | HK$2.56 | HK$123,913,484,288 |
Hungarian Forint (HUF) | 126,01 Ft | 6 100 477 639 630 Ft |
Indonesian Rupiah (IDR) | Rp 4.891,29 | Rp 236.819.543.808.000 |
Japanese Yen (JPY) | ¥44.28 | ¥2,143,077,847,350 |
Kuwaiti Dinar (KWD) | ٠٫١٠٠١٠١ د.ك. | ٤٬٨٤٦٬٥٣٦٬١٩٦ د.ك. |
Mexican Peso (MXN) | $6.62 | $320,408,532,913 |
Philippine Peso (PHP) | ₱17.95 | ₱869,238,273,834 |
Singapore Dollar (SGD) | $0.455292 | $22,046,436,952 |
United Arab Emirates (AED) | د.إ. 1.2 | د.إ. 58,010,478,890 |