An overview showing the Solana's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.2%
-2.5%
-3.1%
35%
90.2%
233.9%
6,609%
Solana - Markets
Here is the list of the top Solana markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Solana in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$43.63
$11,891,617,800
$496,127,204
$44.91
$42.37
-2.5 %
Indian Rupee (INR)
IND 3,211.66
IND 8,75,37,83,52,920
IND 36,52,14,85,297
IND 3,314.65
IND 3,118.49
-2.8 %
Australian Dollar (AUD)
A$56.06
A$15,281,929,963
A$637,508,077
A$57.95
A$54.51
-3 %
British Pound (GBP)
£31.4
£8,560,050,286
£357,107,400
£32.29
£30.52
-2.4 %
Brazil Real (BRL)
R$ 230,23
R$ 62.750.878.119
R$ 2.618.013.643
R$ 240,47
R$ 223,87
-3.9 %
Canadian Dollar (CAD)
$53.04
$14,461,991,022
$603,188,974
$55.11
$51.64
-3.4 %
Chilean Peso (CLP)
$30.549
$8.325.331.238.240
$347.388.006.308
$31.669
$29.658
-3.2 %
Chinese Yuan (CNY)
￥282.03
￥76,869,795,967
￥3,207,065,472
￥290.78
￥273.91
-2.7 %
Czech Koruna (CZK)
930,17 Kč
253 529 292 103 Kč
10 577 431 990 Kč
964,9 Kč
904,14 Kč
-3.3 %
Euro (EUR)
36,17 €
9.858.341.446 €
411.316.739 €
37,41 €
35,15 €
-3 %
HongKong Dollar (HKD)
HK$338.93
HK$92,381,816,843
HK$3,854,188,991
HK$348.97
HK$329.15
-2.5 %
Hungarian Forint (HUF)
12961,5 Ft
3 532 599 480 110 Ft
147 392 249 575 Ft
13424,48 Ft
12601,6 Ft
-3.1 %
Indonesian Rupiah (IDR)
Rp 621.705
Rp 169.453.770.313.000
Rp 7.069.738.238.380
Rp 646.761
Rp 604.657
-3.5 %
Japanese Yen (JPY)
￥4,759.17
￥1,297,148,903,650
￥54,119,043,797
￥4,905.67
￥4,619.82
-2.6 %
Kuwaiti Dinar (KWD)
١٣٫١٥ د.ك.
٣٬٥٨٣٬٨١٢٬٥٤٠ د.ك.
١٤٩٬٥١٩٬٣٤٤ د.ك.
١٣٫٥٤ د.ك.
١٢٫٧٧ د.ك.
-2.5 %
Mexican Peso (MXN)
$877.34
$239,124,975,427
$9,976,671,559
$909.78
$853.01
-3.3 %
Philippine Peso (PHP)
₱2,092.08
₱570,247,573,309
₱23,790,169,640
₱2,155.66
₱2,033.74
-2.7 %
Singapore Dollar (SGD)
$58.18
$15,854,915,676
$661,635,239
$59.97
$56.52
-2.7 %
United Arab Emirates (AED)
١٦٠٫٢٦ د.إ.
٤٣٬٦٨٠٬٢٩٠٬٦٠٨ د.إ.
١٬٨٢٢٬٣٧٤٬٤٤٦ د.إ.
١٦٤٫٩٨ د.إ.
١٥٥٫٦٤ د.إ.
-2.5 %
Solana - Market Cap
An overview showing the Solana's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
17
$11,891,617,800
210,935 BTC
3,362,317 ETH
-$366,948,780
-3%
Solana - All Time (High / Low)
An overview showing the Solana's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$49.67
-12.1%
2021-05-01
$0.500801
8,617.5%
2020-05-11
Solana - Historical Data
An overview showing the Historical Data of Solana, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-05-2021
$43.6288532
$496,127,204
$11,891,617,800
06-05-2021
$44.7662662
$639,729,380
$12,210,150,500
05-05-2021
$43.5302564
$858,957,403
$11,861,782,600
04-05-2021
$45.9597142
$570,442,068
$12,510,040,500
03-05-2021
$46.5024086
$771,745,128
$12,690,783,500
02-05-2021
$48.7734912
$1,064,571,800
$13,174,631,100
01-05-2021
$43.2493557
$722,739,264
$11,655,345,200
30-04-2021
$42.1513052
$1,001,458,790
$11,397,651,300
29-04-2021
$44.8208763
$1,335,854,130
$12,254,297,600
28-04-2021
$43.7298436
$1,248,017,190
$11,816,240,400
27-04-2021
$44.1653126
$1,327,333,890
$11,915,192,900
26-04-2021
$47.5364475
$2,052,756,390
$12,825,140,100
25-04-2021
$40.6921266
$1,477,400,920
$11,089,449,500
24-04-2021
$36.0549567
$2,224,454,100
$9,753,519,290
23-04-2021
$40.2287027
$2,110,615,690
$10,822,824,600
22-04-2021
$32.3602969
$676,212,706
$8,801,627,590
21-04-2021
$31.7327037
$989,634,400
$8,601,186,830
20-04-2021
$32.3683362
$1,576,289,800
$8,751,616,290
19-04-2021
$32.4707491
$1,399,653,190
$8,665,819,550
18-04-2021
$23.9842802
$224,412,953
$6,499,501,230
17-04-2021
$25.6518917
$298,088,528
$6,884,857,260
16-04-2021
$28.1485351
$283,302,622
$7,596,597,430
15-04-2021
$26.4363866
$399,249,559
$7,099,772,640
14-04-2021
$26.8469597
$349,995,281
$7,266,555,390
13-04-2021
$28.6835575
$384,221,800
$7,748,369,940
12-04-2021
$28.3074458
$303,462,642
$7,643,545,740
11-04-2021
$26.6850318
$323,664,561
$7,212,705,790
10-04-2021
$27.7366318
$359,151,019
$7,484,483,600
09-04-2021
$27.2324349
$437,701,338
$7,318,133,210
08-04-2021
$26.7372504
$716,581,873
$7,178,508,190
07-04-2021
$24.4838088
$419,938,427
$6,559,208,300
The current price of Solana (SOL) to US Dollar
(USD) is $43.63 with a 24-hour trading volume of $496,127,204. The current CoinforGeeks ranking for Solana
(SOL) is #17, with a
market capitalization of $11,891,617,800. All time high (ATH) price of Solana is $49.67 which is happend on 2021-05-01. It has a
circulating supply of 272,637,123 SOL and a max supply of
488,630,611 SOL
. You can find more information about Solana at theofficial
website
and on theblock explorer.
