Market Cap | 24h Trading Vol | Circulating Supply | Total Supply |
---|---|---|---|
$12,348,603,600 | $887,898,558 | 343,433,399 SOL | 508,180,964 SOL |
Market Cap | $12,348,603,600 |
---|---|
24h Trading Volume | $887,898,558 |
24h Low / 24h High | $32.59 / $36 |
Circulating Supply | 343,433,399 SOL |
Total Supply | 508,180,964 SOL |
An overview showing the Solana's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.
1h | 24h | 7d | 14d | 30d | 60d | 1y |
---|---|---|---|---|---|---|
2% | 7.2% | -9.1% | 5.1% | -6.2% | -61.3% | 4.2% |
Here is the list of the top Solana markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.
# | Exchange | Pair | Price | Price (BTC) | Price (ETH) | 24h Volume | Trust Score |
---|---|---|---|---|---|---|---|
1 | WOO Network | SOL / USDT | $35.93 | 0.00180606 BTC | 0.03173866 ETH | $8,289,286 | High |
2 | BingX | SOL / USDT | $35.93 | 0.0018055 BTC | 0.03172894 ETH | $8,152,311 | High |
3 | Binance | SOL / USDT | $36 | 0.00180649 BTC | 0.03173928 ETH | $127,233,933 | High |
4 | Digifinex | SOL / USDT | $35.93 | 0.00180603 BTC | 0.03173813 ETH | $20,870,010 | High |
5 | Coinbase Exchange | SOL / USD | $35.88 | 0.00180345 BTC | 0.03169287 ETH | $49,462,895 | High |
6 | Binance | SOL / BUSD | $36.01 | 0.00180728 BTC | 0.03175014 ETH | $55,491,968 | High |
7 | Dcoin | SOL / USDT | $35.92 | 0.0018055 BTC | 0.03172894 ETH | $935,522 | High |
8 | BKEX | SOL / USDT | $35.92 | 0.00180548 BTC | 0.03173051 ETH | $15,953,320 | High |
9 | FMFW.io | SOL / BTC | $35.93 | 0.00180574 BTC | 0.03173504 ETH | $1,405,751 | High |
10 | HitBTC | SOL / BTC | $35.99 | 0.00180602 BTC | 0.03174734 ETH | $1,403,922 | High |
11 | Bitget | SOL / USDT | $35.94 | 0.00180606 BTC | 0.03173866 ETH | $18,784,720 | High |
12 | Hoo.com | SOL / USDT | $35.93 | 0.00180554 BTC | 0.03172966 ETH | $33,643,089 | High |
13 | MEXC Global | SOL / USDT | $35.93 | 0.00180561 BTC | 0.03173282 ETH | $6,417,830 | High |
14 | ZB | SOL / USDC | $35.94 | 0.00180647 BTC | 0.03174592 ETH | $12,918,116 | High |
15 | Kraken | SOL / USD | $35.86 | 0.00180222 BTC | 0.03167318 ETH | $10,331,432 | High |
16 | FTX TR | SOL / USD | $35.87 | 0.00180286 BTC | 0.03168247 ETH | $71,007,533 | High |
17 | FTX | SOL / USD | $35.85 | 0.00180172 BTC | 0.03166435 ETH | $71,019,078 | High |
18 | HitBTC | SOL / USDT | $35.99 | 0.00180627 BTC | 0.03175173 ETH | $24,883,887 | High |
19 | WhiteBIT | SOL / USDT | $35.9 | 0.00180411 BTC | 0.03170639 ETH | $28,154,729 | High |
20 | FMFW.io | SOL / USDT | $35.94 | 0.00180622 BTC | 0.03174343 ETH | $24,893,505 | High |
21 | HitBTC | SOL / ETH | $36 | 0.00180642 BTC | 0.03173508 ETH | $221,044 | High |
22 | FTX.US | SOL / USD | $35.87 | 0.00180248 BTC | 0.03167584 ETH | $10,283,687 | High |
23 | Bitfinex | SOL / USD | $35.88 | 0.00180314 BTC | 0.03168732 ETH | $1,809,327 | High |
24 | Phemex | SOL / USDT | $36 | 0.00180654 BTC | 0.03174017 ETH | $42,536,572 | High |
25 | FTX TR | SOL / USDT | $35.95 | 0.00180676 BTC | 0.03175104 ETH | $12,121,358 | High |
26 | FTX | SOL / USDT | $35.94 | 0.00180624 BTC | 0.03174376 ETH | $12,116,273 | High |
27 | Kraken | SOL / EUR | $35.83 | 0.00180059 BTC | 0.03164461 ETH | $2,014,649 | High |
28 | XT.COM | SOL / USDT | $35.89 | 0.00180349 BTC | 0.03169553 ETH | $8,491,748 | High |
29 | Huobi Global | SOL / USDT | $35.94 | 0.00180654 BTC | 0.03174715 ETH | $16,849,381 | High |
30 | Gate.io | SOL / USDT | $35.95 | 0.00180659 BTC | 0.03174995 ETH | $17,879,194 | High |
31 | OKX | SOL / USDT | $35.88 | 0.00180347 BTC | 0.03169517 ETH | $16,805,069 | High |
32 | Binance US | SOL / USD | $35.8 | 0.00179912 BTC | 0.03161868 ETH | $6,146,966 | High |
33 | Bitforex | SOL / USDT | $35.93 | 0.00180601 BTC | 0.03173778 ETH | $11,205,145 | High |
34 | Gemini | SOL / USD | $35.93 | 0.00180339 BTC | 0.03168488 ETH | $3,524,214 | High |
35 | Bitfinex | SOL / USDT | $35.94 | 0.00180651 BTC | 0.03174662 ETH | $546,584 | High |
36 | FTX.US | SOL / USDT | $35.93 | 0.00180588 BTC | 0.03173557 ETH | $965,170 | High |
37 | Tidex | SOL / USDT | $35.97 | 0.00180753 BTC | 0.03176657 ETH | $2,539,332 | High |
38 | LBank | SOL / USDT | $35.93 | 0.00180616 BTC | 0.03174043 ETH | $2,769,144 | High |
39 | Coinbase Exchange | SOL / EUR | $35.88 | 0.00180359 BTC | 0.03169531 ETH | $2,227,091 | High |
40 | Binance | SOL / BTC | $36 | 0.0018065 BTC | 0.03173646 ETH | $10,824,326 | High |
41 | FTX | SOL / BTC | $35.95 | 0.0018065 BTC | 0.03174839 ETH | $1,541,015 | High |
42 | Bitazza | SOL / USDT | $35.87 | 0.00180249 BTC | 0.03167591 ETH | $79,877 | High |
43 | Delta Exchange | SOL / USDT | $35.95 | 0.00180651 BTC | 0.03174662 ETH | $189,879 | High |
44 | FTX.US | SOL / BTC | $35.91 | 0.0018045 BTC | 0.0317113 ETH | $274,906 | High |
45 | Hotbit | SOL / USDT | $35.99 | 0.00180902 BTC | 0.03179081 ETH | $2,000,163 | High |
46 | AAX | SOL / USDT | $35.93 | 0.00180563 BTC | 0.03173309 ETH | $38,636,126 | High |
47 | BTCEX | SOL / USDT | $35.92 | 0.0018055 BTC | 0.03172894 ETH | $705,810 | High |
48 | BTSE | SOL / USD | $35.87 | 0.00180272 BTC | 0.03168201 ETH | $1,065,145 | High |
49 | Crypto.com Exchange | SOL / USDC | $35.99 | 0.00180611 BTC | 0.03173258 ETH | $396,124 | High |
50 | Bitfinex | SOL / BTC | $35.95 | 0.0018068 BTC | 0.03175172 ETH | $84,583 | High |
51 | Bitget | SOL / USDC | $35.92 | 0.00180505 BTC | 0.03172096 ETH | $369,296 | High |
52 | Upbit | SOL / KRW | $36.24 | 0.00182111 BTC | 0.03200315 ETH | $33,819,198 | High |
53 | BitMart | SOL / USDT | $35.99 | 0.00180599 BTC | 0.03174673 ETH | $506,409 | High |
54 | Crypto.com Exchange | SOL / USDT | $36.01 | 0.00180704 BTC | 0.031749 ETH | $1,343,746 | High |
55 | KuCoin | SOL / USDT | $35.95 | 0.00180661 BTC | 0.03174838 ETH | $23,494,521 | High |
56 | Bybit (Spot) | SOL / USDT | $35.94 | 0.00180651 BTC | 0.03174662 ETH | $9,327,589 | High |
57 | BKEX | SOL / USDC | $35.93 | 0.00180613 BTC | 0.0317399 ETH | $10,253,723 | High |
58 | Coinbase Exchange | SOL / USDT | $35.91 | 0.001805 BTC | 0.0317201 ETH | $3,431,672 | High |
59 | Coinbase Exchange | SOL / GBP | $35.84 | 0.00180122 BTC | 0.03165359 ETH | $1,569,868 | High |
60 | Coinbase Exchange | SOL / BTC | $35.96 | 0.0018074 BTC | 0.03176227 ETH | $987,318 | High |
61 | Binance | SOL / USDC | $35.91 | 0.00180188 BTC | 0.03166816 ETH | $2,709,602 | High |
62 | AEX | SOL / USDC | $36.11 | 0.00181461 BTC | 0.03189094 ETH | $289,524 | High |
63 | Bitrue | SOL / USDT | $35.89 | 0.00180377 BTC | 0.03170047 ETH | $3,566,612 | High |
64 | Coinsbit | SOL / USDT | $35.92 | 0.0018057 BTC | 0.03173234 ETH | $26,539,268 | High |
65 | WhiteBIT | SOL / BTC | $35.92 | 0.001805 BTC | 0.03172203 ETH | $2,348,945 | High |
66 | FTX | SOL / JPY | $35.72 | 0.00179268 BTC | 0.03149368 ETH | $25,822 | High |
67 | Decoin | SOL / BTC | $35.96 | 0.001807 BTC | 0.03175718 ETH | $140,981 | High |
68 | Bitvavo | SOL / EUR | $35.85 | 0.0018017 BTC | 0.03166216 ETH | $2,745,427 | High |
69 | Decoin | SOL / USDT | $36 | 0.00180902 BTC | 0.03179275 ETH | $545,331 | High |
70 | MEXC Global | SOL / USDC | $35.93 | 0.00180566 BTC | 0.03173166 ETH | $4,165,118 | High |
71 | AEX | SOL / USDT | $36.06 | 0.00181252 BTC | 0.03185422 ETH | $508,462 | High |
72 | eToroX | SOL / USD | $35.92 | 0.00180507 BTC | 0.0317233 ETH | $997,614 | High |
73 | CoinEx | SOL / USDT | $35.93 | 0.00180601 BTC | 0.03173778 ETH | $558,295 | High |
74 | BtcTurk PRO | SOL / TRY | $35.93 | 0.00180617 BTC | 0.03174067 ETH | $2,392,568 | High |
75 | OKX | SOL / BTC | $35.95 | 0.0018065 BTC | 0.03174839 ETH | $1,104,212 | High |
76 | Binance US | SOL / USDT | $35.9 | 0.00180409 BTC | 0.03170595 ETH | $1,391,814 | High |
77 | Dex-Trade | SOL / USDT | $35.93 | 0.00180599 BTC | 0.03173935 ETH | $5,779,634 | High |
78 | ZB | SOL / USDT | $35.88 | 0.0018033 BTC | 0.03169023 ETH | $213,133 | High |
79 | Liquid | SOL / JPY | $35.87 | 0.00180028 BTC | 0.03163023 ETH | $601,520 | High |
80 | Huobi Global | SOL / BTC | $35.94 | 0.00180657 BTC | 0.03174768 ETH | $616,025 | High |
81 | LATOKEN | SOL / USDT | $35.94 | 0.00180651 BTC | 0.03174662 ETH | $4,627,721 | High |
82 | Bibox | SOL / USDT | $35.86 | 0.00180247 BTC | 0.03167565 ETH | $1,033,587 | High |
83 | P2PB2B | SOL / USDT | $35.94 | 0.00180651 BTC | 0.03174662 ETH | $11,336,835 | High |
84 | Binance | SOL / BNB | $35.98 | 0.00180574 BTC | 0.03172307 ETH | $1,041,897 | High |
85 | Binance | SOL / EUR | $35.91 | 0.00180516 BTC | 0.03172294 ETH | $3,059,273 | High |
86 | BtcTurk PRO | SOL / USDT | $35.93 | 0.00180601 BTC | 0.03173778 ETH | $1,229,588 | High |
87 | Tidex | SOL / BTC | $35.94 | 0.00180633 BTC | 0.0317454 ETH | $13,168.38 | High |
88 | XT.COM | SOL / BTC | $35.9 | 0.0018043 BTC | 0.03170973 ETH | $696,375 | High |
89 | Tidex | SOL / USDC | $35.91 | 0.00180476 BTC | 0.03171774 ETH | $235,010 | High |
90 | Binance | SOL / TRY | $35.98 | 0.00180853 BTC | 0.03178218 ETH | $3,319,575 | High |
91 | Binance | SOL / ETH | $35.92 | 0.00180544 BTC | 0.03172971 ETH | $1,120,863 | High |
92 | Binance US | SOL / BTC | $35.93 | 0.0018058 BTC | 0.03173609 ETH | $151,606 | High |
93 | Bitkub | SOL / THB | $35.64 | 0.00179124 BTC | 0.03147834 ETH | $671,007 | High |
94 | OKX | SOL / ETH | $35.95 | 0.00180678 BTC | 0.03175329 ETH | $153,437 | High |
95 | Coinsbit | SOL / BTC | $35.94 | 0.00180667 BTC | 0.03174944 ETH | $1,589,456 | High |
96 | XT.COM | SOL / USDC | $35.94 | 0.00180636 BTC | 0.0317459 ETH | $96,235 | High |
97 | Indodax | SOL / IDR | $35.85 | 0.00180173 BTC | 0.03166461 ETH | $100,154 | High |
98 | Coinone | SOL / KRW | $36.2 | 0.00181919 BTC | 0.03197133 ETH | $948,298 | High |
99 | Crypto.com Exchange | SOL / BTC | $35.98 | 0.0018057 BTC | 0.03172544 ETH | $51,087 | High |
100 | Coinlist | SOL / USD | $35.86 | 0.00180232 BTC | 0.03167302 ETH | $43,131 | High |
Use the calculator to convert real-time price between Solana and US Dollar (USD).
Check the live price of Solana in USD, GBP, INR or other Fiat.
Fiat | Price | MarketCap | 24h Volume | 24h High | 24h Low | Price(%) |
---|---|---|---|---|---|---|
US Dollar (USD) | $35.92 | $12,348,603,600 | $887,898,558 | $36 | $32.59 | 7.2 % |
Indian Rupee (INR) | IND 2,835.45 | IND 9,74,78,71,00,168 | IND 70,08,98,73,101 | IND 2,841.75 | IND 2,575.91 | 7.2 % |
British Pound (GBP) | £29.67 | £10,197,711,491 | £733,400,657 | £29.74 | £26.96 | 7.2 % |
Brazil Real (BRL) | R$ 191,44 | R$ 65.820.539.353 | R$ 4.732.267.572 | R$ 191,87 | R$ 173,8 | 7.1 % |
Canadian Dollar (CAD) | $46.18 | $15,873,450,778 | $1,141,504,584 | $46.3 | $42.03 | 7 % |
Chilean Peso (CLP) | $33.360 | $11.468.765.610.100 | $824.635.785.697 | $33.435 | $30.394 | 7.2 % |
Chinese Yuan (CNY) | ¥240.66 | ¥82,736,879,100 | ¥5,949,009,128 | ¥241.2 | ¥218.12 | 7.2 % |
Czech Koruna (CZK) | 852,66 Kč | 293 157 763 923 Kč | 21 076 935 969 Kč | 854,74 Kč | 773,53 Kč | 7.2 % |
Euro (EUR) | 34,46 € | 11.843.311.106 € | 851.703.373 € | 34,54 € | 31,26 € | 7.3 % |
HongKong Dollar (HKD) | HK$281.83 | HK$96,888,749,305 | HK$6,966,585,270 | HK$282.45 | HK$255.73 | 7.2 % |
Hungarian Forint (HUF) | 13 870,76 Ft | 4 767 486 314 430 Ft | 342 873 001 691 Ft | 13 899,12 Ft | 12 512,41 Ft | 7.7 % |
Indonesian Rupiah (IDR) | Rp 538.597 | Rp 185.161.754.379.000 | Rp 13.313.639.322.100 | Rp 539.796 | Rp 487.704 | 7.4 % |
Japanese Yen (JPY) | ¥4,877.74 | ¥1,675,785,776,870 | ¥120,573,368,539 | ¥4,884.92 | ¥4,404.98 | 7.6 % |
Kuwaiti Dinar (KWD) | ١١٫٠٢ د.ك. | ٣٬٧٨٨٬٦٢٥٬٦٨٢ د.ك. | ٢٧٢٬٤٤٧٬٢٣٣ د.ك. | ١١٫٠٥ د.ك. | ١٠ د.ك. | 7.1 % |
Mexican Peso (MXN) | $728.43 | $250,474,136,344 | $18,006,183,201 | $730.27 | $662.61 | 7.3 % |
Philippine Peso (PHP) | ₱1,977.01 | ₱679,667,254,267 | ₱48,869,944,621 | ₱1,981.3 | ₱1,793.1 | 7.1 % |
Singapore Dollar (SGD) | $50.13 | $17,232,192,331 | $1,239,066,877 | $50.25 | $45.54 | 7.1 % |
United Arab Emirates (AED) | د.إ. 131.94 | د.إ. 45,357,655,949 | د.إ. 3,261,340,193 | د.إ. 132.23 | د.إ. 119.71 | 7.2 % |
An overview showing the Solana's market capitalization data.
Rank | Market Cap | Market Cap (BTC) | Market Cap (ETH) | 24h Change | 24h Change % |
---|---|---|---|---|---|
9 | $12,348,603,600 | 619,572 BTC | 10,889,009 ETH | $881,074,882 | 7.7% |
An overview showing the Solana's all time high and all time low data.
All Time High | Since ATH | ATH Date | All Time Low | Since ATL | ATL Date |
---|---|---|---|---|---|
$259.96 | -86.2% | 2021-11-06 | $0.500801 | 7,071.4% | 2020-05-11 |
An overview showing the Historical Data of Solana, such as the price, 24 trading volume and marketcap for the last 30 days
Date | Price | Volume | MarketCap |
---|---|---|---|
04-07-2022 | $35.704287 | $853,277,900 | $12,279,631,900 |
03-07-2022 | $33.3115769 | $547,885,350 | $11,439,749,300 |
02-07-2022 | $33.464073 | $630,084,222 | $11,447,055,400 |
01-07-2022 | $33.0518528 | $1,374,944,900 | $11,346,191,000 |
30-06-2022 | $32.015842 | $1,172,323,360 | $10,978,207,300 |
29-06-2022 | $34.2754333 | $1,321,528,240 | $11,832,541,800 |
28-06-2022 | $36.0971912 | $1,279,702,120 | $12,372,992,000 |
27-06-2022 | $38.5526305 | $1,227,568,540 | $13,190,493,900 |
26-06-2022 | $40.8245295 | $1,156,611,480 | $14,032,280,000 |
25-06-2022 | $42.1035649 | $1,294,366,390 | $14,400,538,000 |
24-06-2022 | $41.8556051 | $1,702,050,950 | $14,322,339,500 |
23-06-2022 | $37.475857 | $1,632,752,470 | $12,841,596,500 |
22-06-2022 | $34.7515388 | $1,493,963,940 | $11,821,993,800 |
21-06-2022 | $36.226079 | $1,797,365,530 | $12,380,980,700 |
20-06-2022 | $34.5258419 | $2,100,233,940 | $11,828,776,300 |
19-06-2022 | $34.4527345 | $2,283,757,310 | $11,872,886,400 |
18-06-2022 | $29.4186096 | $1,660,488,800 | $10,131,664,200 |
17-06-2022 | $31.3490634 | $1,409,486,010 | $10,746,918,700 |
16-06-2022 | $31.1659532 | $2,150,067,860 | $10,763,706,200 |
15-06-2022 | $34.1595551 | $2,592,481,640 | $11,695,020,400 |
14-06-2022 | $28.5307698 | $2,103,694,950 | $9,752,500,370 |
13-06-2022 | $27.2776313 | $2,669,258,310 | $9,434,197,530 |
12-06-2022 | $31.5573687 | $1,426,250,490 | $10,836,730,700 |
11-06-2022 | $34.6091649 | $1,130,755,010 | $11,837,351,300 |
10-06-2022 | $37.6939016 | $1,199,733,150 | $12,893,872,100 |
09-06-2022 | $39.7861211 | $1,216,549,610 | $13,619,010,100 |
08-06-2022 | $39.0454665 | $1,353,627,060 | $13,412,950,800 |
07-06-2022 | $39.7941985 | $2,054,015,660 | $13,388,221,200 |
06-06-2022 | $42.6483562 | $2,065,062,150 | $14,507,929,600 |
05-06-2022 | $39.2590515 | $1,027,542,120 | $13,369,639,700 |
04-06-2022 | $38.3841109 | $1,109,773,930 | $13,087,676,700 |
The current price of Solana (SOL) to US Dollar (USD) is $35.92 with a 24-hour trading volume of $887,898,558. The current CoinforGeeks ranking for Solana (SOL) is #9, with a market capitalization of $12,348,603,600. All time high (ATH) price of Solana is $259.96 which is happend on 2021-11-06. It has a circulating supply of 343,433,399 SOL and a max supply of 508,180,964 SOL . You can find more information about Solana at theofficial website and on theblock explorer.
An overview showing the Statistics Data of Solana
Solana Price | $35.92 |
---|---|
Solana Price (BTC) | 0.00180544 BTC |
Solana Price (ETH) | 0.03172776 ETH |
Solana Price (BCH) | 0.33614907 BCH |
Solana Price (LTC) | 0.69880883 LTC |
Solana Price (XRP) | 110.285 XRP |
Solana Price (EOS) | 36.838767 EOS |
Solana Price (XLM) | 326.236 XLM |
MarketCap Rank | #9 |
MarketCap | $12,348,603,600 |
24 Hour Volume | $887,898,558 |
24 Hour High | $36 |
24 Hour Low | $32.59 |
All Time High | $259.96 |
ATH Date | 2021-11-06 |
All Time Low | $0.500801 |
ATL Date | 2020-05-11 |
Circulating Supply | 343,433,399 SOL |
Total Supply | 508,180,964 SOL |
Live Price of Solana in different Fiat currencies
Fiat Currency | Price | MarketCap |
---|---|---|
US Dollar (USD) | $35.92 | $12,348,603,600 |
Indian Rupee (INR) | IND 2,835.45 | IND 9,74,78,71,00,168 |
British Pound (GBP) | £29.67 | £10,197,711,491 |
Brazil Real (BRL) | R$ 191,44 | R$ 65.820.539.353 |
Canadian Dollar (CAD) | $46.18 | $15,873,450,778 |
Chilean Peso (CLP) | $33.360 | $11.468.765.610.100 |
Chinese Yuan (CNY) | ¥240.66 | ¥82,736,879,100 |
Czech Koruna (CZK) | 852,66 Kč | 293 157 763 923 Kč |
Euro (EUR) | 34,46 € | 11.843.311.106 € |
HongKong Dollar (HKD) | HK$281.83 | HK$96,888,749,305 |
Hungarian Forint (HUF) | 13 870,76 Ft | 4 767 486 314 430 Ft |
Indonesian Rupiah (IDR) | Rp 538.597 | Rp 185.161.754.379.000 |
Japanese Yen (JPY) | ¥4,877.74 | ¥1,675,785,776,870 |
Kuwaiti Dinar (KWD) | ١١٫٠٢ د.ك. | ٣٬٧٨٨٬٦٢٥٬٦٨٢ د.ك. |
Mexican Peso (MXN) | $728.43 | $250,474,136,344 |
Philippine Peso (PHP) | ₱1,977.01 | ₱679,667,254,267 |
Singapore Dollar (SGD) | $50.13 | $17,232,192,331 |
United Arab Emirates (AED) | د.إ. 131.94 | د.إ. 45,357,655,949 |