Solana (SOL)

$12.16 (-3.2%)

0.00025131 BTC (-4.9%)

0.00775408 ETH (-8.5%)

Rank 29

Website

Explorer 2

Community 2 3

Source code

Coin

Market Cap	24h Trading Vol	Circulating Supply	Total Supply
$3,215,055,240	$100,840,922	264,421,568 SOL	488,630,611 SOL

Market Cap	$3,215,055,240
24h Trading Volume	$100,840,922
24h Low / 24h High	$12.15 / $12.93
Circulating Supply	264,421,568 SOL
Total Supply	488,630,611 SOL

Solana Price Chart

An overview showing the Solana's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.

1h	24h	7d	14d	30d	60d	1y
-0.2%	-3.2%	-11%	6.3%	112.5%	402.1%	NaN%

From To

Solana - Markets

Here is the list of the top Solana markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.

#	Exchange	Pair	Price	Price (BTC)	Price (ETH)	24h Volume	Trust Score
1	Binance	SOL / USDT	$12.01	0.00024886 BTC	0.00767411 ETH	$25,074,789	High
2	Bitfinex	SOL / USD	$12.08	0.00025038 BTC	0.00772093 ETH	$427,203	High
3	Binance	SOL / BTC	$12.16	0.00025208 BTC	0.00777331 ETH	$6,929,669	High
4	OKEx	SOL / USDT	$12.02	0.00024909 BTC	0.00768101 ETH	$16,626,535	High
5	Huobi Global	SOL / USDT	$12.12	0.00025058 BTC	0.00773157 ETH	$2,362,059	High
6	FTX	SOL / USD	$12.05	0.00024965 BTC	0.00769825 ETH	$3,123,661	High
7	Bitfinex	SOL / UST	$12.05	0.00024972 BTC	0.00770068 ETH	$211,658	High
8	OKEx	SOL / BTC	$12.16	0.0002513 BTC	0.00775385 ETH	$5,780,480	High
9	Binance	SOL / BUSD	$12.16	0.00025205 BTC	0.0077725 ETH	$1,912,678	High
10	Binance US	SOL / USD	$12.06	0.00024985 BTC	0.00770464 ETH	$1,363,085	High
11	OKEx	SOL / ETH	$12.14	0.00025158 BTC	0.00775804 ETH	$4,546,128	High
12	FTX	SOL / USDT	$12.02	0.00024897 BTC	0.0076775 ETH	$1,144,842	High
13	Serum DEX	SOL / USDT	$12.24	0.00025292 BTC	0.00780667 ETH	$195,877	High
14	MXC	SOL / BTC	$12.15	0.00025152 BTC	0.00775604 ETH	$360,183	High
15	MXC	SOL / USDT	$12.09	0.00025026 BTC	0.00771728 ETH	$372,044	High
16	FTX.US	SOL / BTC	$12.21	0.00025225 BTC	0.00778316 ETH	$20,603	High
17	FTX.US	SOL / USD	$12.15	0.00025154 BTC	0.00774417 ETH	$597,764	High
18	Serum DEX	SOL / USDC	$12.18	0.00025247 BTC	0.0077853 ETH	$75,271	High
19	FTX.US	SOL / USDT	$12.15	0.0002512 BTC	0.00775872 ETH	$188,229	High
20	FTX	SOL / BTC	$12.16	0.000252 BTC	0.00777084 ETH	$183,499	High
21	Binance US	SOL / USDT	$12.04	0.00024944 BTC	0.00769199 ETH	$212,549	High
22	Binance	SOL / BNB	$12.2	0.00025275 BTC	0.0077941 ETH	$1,216,655	High
23	Hotbit	SOL / BTC	$12.13	0.00025124 BTC	0.00774741 ETH	$51,077	High
24	BitMax	SOL / USDT	$12.02	0.00024905 BTC	0.00767973 ETH	$237,428	High
25	Huobi Global	SOL / BTC	$12.18	0.0002517 BTC	0.00776619 ETH	$275,204	High
26	Huobi Global	SOL / ETH	$12.16	0.00025124 BTC	0.00775191 ETH	$118,953	High
27	Gate.io	SOL / USDT	$12.15	0.00025096 BTC	0.00774332 ETH	$129,106	High
28	Hotbit	SOL / USDT	$12.04	0.00024957 BTC	0.00769595 ETH	$315,832	High
29	Hoo.com	SOL / USDT	$12.15	0.00025142 BTC	0.00773502 ETH	$110,060	High
30	CoinEx	SOL / USDT	$12.13	0.00025105 BTC	0.00774155 ETH	$40,991	High
31	Bithumb Global	SOL / USDT	$12.2	0.00025288 BTC	0.00779787 ETH	$1,469,807	High
32	Bithumb Global	SOL / BTC	$12.19	0.0002527 BTC	0.00779243 ETH	$735,923	High
33	VCC Exchange	SOL / USDT	$12.01	0.00024883 BTC	0.00767303 ETH	$15,361,766	Moderate
34	VCC Exchange	SOL / BTC	$12.15	0.00025168 BTC	0.00776097 ETH	$4,083,745	Moderate
35	Bilaxy	SOL / USDT	$12.11	0.00025054 BTC	0.00772584 ETH	$6,368,664	Moderate
36	Nami.Exchange	SOL / USDT	$12.01	0.00024879 BTC	0.00767201 ETH	$1,353,972	Moderate
37	Huobi Korea	SOL / USDT	$12.07	0.00024977 BTC	0.00770208 ETH	$4,587.45	Moderate
38	Huobi Korea	SOL / BTC	$12.17	0.00025183 BTC	0.0077656 ETH	$584.95	Moderate
39	Huobi Korea	SOL / ETH	$12.33	0.00026224 BTC	0.00839906 ETH	$23.67	Moderate
40	Float SV	SOL / USDT	$14.72	0.00030248 BTC	0.0094306 ETH	$44.68	Moderate
41	SafeTrade	SOL / BTC	$12.54	0.0002562 BTC	0.00792998 ETH	$160.64	Moderate

Solana to USD - Calculator

Use the calculator to convert real-time price between Solana and US Dollar (USD).

SOL

USD

Solana to Fiat - Price (FIAT)

Check the live price of Solana in USD, GBP, INR or other Fiat.

Fiat	Price	MarketCap	24h Volume	24h High	24h Low	Price(%)
US Dollar (USD)	$12.16	$3,215,055,240	$100,840,922	$12.93	$12.15	-3.2 %
Indian Rupee (INR)	IND 889.79	IND 2,35,28,06,35,684	IND 7,37,96,29,402	IND 946.3	IND 888.9	-3 %
Australian Dollar (AUD)	A$15.82	A$4,182,696,840	A$131,191,215	A$16.83	A$15.8	-3.4 %
British Pound (GBP)	£8.79	£2,323,803,344	£72,886,608	£9.36	£8.78	-3.3 %
Brazil Real (BRL)	R$ 69,2	R$ 18.297.200.851	R$ 573.895.769	R$ 73,49	R$ 69,13	-3.1 %
Canadian Dollar (CAD)	$15.39	$4,068,363,046	$127,605,111	$16.39	$15.37	-3.6 %
Chilean Peso (CLP)	$8917,27	$2.357.918.629.030	$73.956.641.570	$9490,78	$8908,32	-2.9 %
Chinese Yuan (CNY)	￥78.99	￥20,887,570,854	￥655,143,300	￥84.05	￥78.91	-3.1 %
Czech Koruna (CZK)	268,61 Kč	71 025 714 241 Kč	2 227 737 304 Kč	286,08 Kč	268,34 Kč	-3 %
Euro (EUR)	10,2 €	2.698.077.569 €	84.625.802 €	10,85 €	10,19 €	-3.1 %
HongKong Dollar (HKD)	HK$94.39	HK$24,959,615,138	HK$782,863,873	HK$100.43	HK$94.3	-3.2 %
Hungarian Forint (HUF)	3748,84 Ft	991 273 867 850 Ft	31 091 525 059 Ft	3986,1 Ft	3745,08 Ft	-2.7 %
Indonesian Rupiah (IDR)	Rp 175.077	Rp 46.294.062.594.400	Rp 1.452.023.556.690	Rp 186.242	Rp 174.901	-3.3 %
Japanese Yen (JPY)	￥1,317.47	￥348,367,258,024	￥10,926,616,432	￥1,399.78	￥1,316.15	-3.3 %
Kuwaiti Dinar (KWD)	٣٫٦٩ د.ك.‏	٩٧٤٬٤٦٧٬١٦٧ د.ك.‏	٣٠٬٥٦٤٬٣٧٩ د.ك.‏	٣٫٩٢ د.ك.‏	٣٫٦٨ د.ك.‏	-3.2 %
Mexican Peso (MXN)	$259.17	$68,529,513,205	$2,149,443,404	$275.07	$258.91	-2.8 %
Philippine Peso (PHP)	₱591.13	₱156,307,687,493	₱4,902,625,339	₱628.78	₱590.54	-3.3 %
Singapore Dollar (SGD)	$16.32	$4,315,890,148	$135,368,853	$17.35	$16.31	-3.1 %
United Arab Emirates (AED)	٤٤٫٦٦ د.إ.‏	١١٬٨٠٨٬٨٩٧٬٨٨٠ د.إ.‏	٣٧٠٬٣٨٨٬٧٠٥ د.إ.‏	٤٧٫٥١ د.إ.‏	٤٤٫٦١ د.إ.‏	-3.2 %

Solana - Market Cap

An overview showing the Solana's market capitalization data.

Rank	Market Cap	Market Cap (BTC)	Market Cap (ETH)	24h Change	24h Change %
29	$3,215,055,240	66,451 BTC	2,050,345 ETH	-$104,504,855	-3.1%

Solana - All Time (High / Low)

An overview showing the Solana's all time high and all time low data.

All Time High	Since ATH	ATH Date	All Time Low	Since ATL	ATL Date
$18.12	-32.9%	2021-02-24	$0.500801	2,327.9%	2020-05-11

Solana - Historical Data

An overview showing the Historical Data of Solana, such as the price, 24 trading volume and marketcap for the last 30 days

Date	Price	Volume	MarketCap
06-03-2021	$12.1472032	$67,039,089.7	$3,214,719,290
05-03-2021	$12.5597043	$127,546,774	$3,319,560,090
04-03-2021	$13.479303	$175,780,106	$3,566,997,400
03-03-2021	$14.5331806	$214,997,919	$3,812,744,930
02-03-2021	$14.6399556	$271,100,662	$3,871,898,040
01-03-2021	$14.8573255	$465,753,476	$3,940,231,900
28-02-2021	$12.4518881	$317,254,816	$3,286,752,160
27-02-2021	$13.9525493	$391,122,435	$3,707,978,370
26-02-2021	$13.874223	$487,973,043	$3,659,469,630
25-02-2021	$16.2759967	$677,025,761	$4,294,824,340
24-02-2021	$15.7811812	$904,060,122	$4,191,646,460
23-02-2021	$13.883097	$1,139,470,670	$3,661,685,580
22-02-2021	$9.94922759	$288,321,635	$2,632,000,280
21-02-2021	$10.7361325	$171,468,690	$2,831,674,870
20-02-2021	$10.909492	$300,942,859	$2,849,104,240
19-02-2021	$9.8276882	$182,129,573	$2,590,572,090
18-02-2021	$8.4902583	$77,259,511.7	$2,240,169,630
17-02-2021	$8.10348547	$84,017,086.8	$2,134,283,600
16-02-2021	$8.58228736	$94,949,920.5	$2,259,533,990
15-02-2021	$8.5926479	$93,614,142.7	$2,262,263,960
14-02-2021	$8.56465269	$125,590,470	$2,249,005,200
13-02-2021	$8.76005803	$110,950,800	$2,313,428,480
12-02-2021	$9.7527289	$141,143,155	$2,564,212,890
11-02-2021	$9.28257363	$213,592,694	$2,440,577,280
10-02-2021	$8.24701814	$115,468,386	$2,175,006,630
09-02-2021	$7.793217	$202,325,391	$2,046,318,280
08-02-2021	$7.47542274	$174,537,554	$1,966,692,740
07-02-2021	$6.58998239	$111,166,553	$1,682,474,930
06-02-2021	$6.01654418	$131,907,008	$1,573,395,850
05-02-2021	$6.65255585	$128,093,592	$1,732,398,460

The current price of Solana (SOL) to US Dollar (USD) is $12.16 with a 24-hour trading volume of $100,840,922. The current CoinforGeeks ranking for Solana (SOL) is #29, with a market capitalization of $3,215,055,240. All time high (ATH) price of Solana is $18.12 which is happend on 2021-02-24. It has a circulating supply of 264,421,568 SOL and a max supply of 488,630,611 SOL . You can find more information about Solana at theofficial website and on theblock explorer.

Solana Statistics

An overview showing the Statistics Data of Solana

Solana Price	$12.16
Solana Price (BTC)	0.00025131 BTC
Solana Price (ETH)	0.00775408 ETH
Solana Price (BCH)	0.02443146 BCH
Solana Price (LTC)	0.06677366 LTC
Solana Price (XRP)	26.245865 XRP
Solana Price (EOS)	3.267602 EOS
Solana Price (XLM)	30.248947 XLM
MarketCap Rank	#29
MarketCap	$3,215,055,240
24 Hour Volume	$100,840,922
24 Hour High	$12.93
24 Hour Low	$12.15
All Time High	$18.12
ATH Date	2021-02-24
All Time Low	$0.500801
ATL Date	2020-05-11
Circulating Supply	264,421,568 SOL
Total Supply	488,630,611 SOL

Solana to Fiat

Live Price of Solana in different Fiat currencies

Fiat Currency	Price	MarketCap
US Dollar (USD)	$12.16	$3,215,055,240
Indian Rupee (INR)	IND 889.79	IND 2,35,28,06,35,684
Australian Dollar (AUD)	A$15.82	A$4,182,696,840
British Pound (GBP)	£8.79	£2,323,803,344
Brazil Real (BRL)	R$ 69,2	R$ 18.297.200.851
Canadian Dollar (CAD)	$15.39	$4,068,363,046
Chilean Peso (CLP)	$8917,27	$2.357.918.629.030
Chinese Yuan (CNY)	￥78.99	￥20,887,570,854
Czech Koruna (CZK)	268,61 Kč	71 025 714 241 Kč
Euro (EUR)	10,2 €	2.698.077.569 €
HongKong Dollar (HKD)	HK$94.39	HK$24,959,615,138
Hungarian Forint (HUF)	3748,84 Ft	991 273 867 850 Ft
Indonesian Rupiah (IDR)	Rp 175.077	Rp 46.294.062.594.400
Japanese Yen (JPY)	￥1,317.47	￥348,367,258,024
Kuwaiti Dinar (KWD)	٣٫٦٩ د.ك.‏	٩٧٤٬٤٦٧٬١٦٧ د.ك.‏
Mexican Peso (MXN)	$259.17	$68,529,513,205
Philippine Peso (PHP)	₱591.13	₱156,307,687,493
Singapore Dollar (SGD)	$16.32	$4,315,890,148
United Arab Emirates (AED)	٤٤٫٦٦ د.إ.‏	١١٬٨٠٨٬٨٩٧٬٨٨٠ د.إ.‏