An overview showing the Solana's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.2%
-3.2%
-11%
6.3%
112.5%
402.1%
NaN%
Solana - Markets
Here is the list of the top Solana markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Solana in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$12.16
$3,215,055,240
$100,840,922
$12.93
$12.15
-3.2 %
Indian Rupee (INR)
IND 889.79
IND 2,35,28,06,35,684
IND 7,37,96,29,402
IND 946.3
IND 888.9
-3 %
Australian Dollar (AUD)
A$15.82
A$4,182,696,840
A$131,191,215
A$16.83
A$15.8
-3.4 %
British Pound (GBP)
£8.79
£2,323,803,344
£72,886,608
£9.36
£8.78
-3.3 %
Brazil Real (BRL)
R$ 69,2
R$ 18.297.200.851
R$ 573.895.769
R$ 73,49
R$ 69,13
-3.1 %
Canadian Dollar (CAD)
$15.39
$4,068,363,046
$127,605,111
$16.39
$15.37
-3.6 %
Chilean Peso (CLP)
$8917,27
$2.357.918.629.030
$73.956.641.570
$9490,78
$8908,32
-2.9 %
Chinese Yuan (CNY)
¥78.99
¥20,887,570,854
¥655,143,300
¥84.05
¥78.91
-3.1 %
Czech Koruna (CZK)
268,61 Kč
71 025 714 241 Kč
2 227 737 304 Kč
286,08 Kč
268,34 Kč
-3 %
Euro (EUR)
10,2 €
2.698.077.569 €
84.625.802 €
10,85 €
10,19 €
-3.1 %
HongKong Dollar (HKD)
HK$94.39
HK$24,959,615,138
HK$782,863,873
HK$100.43
HK$94.3
-3.2 %
Hungarian Forint (HUF)
3748,84 Ft
991 273 867 850 Ft
31 091 525 059 Ft
3986,1 Ft
3745,08 Ft
-2.7 %
Indonesian Rupiah (IDR)
Rp 175.077
Rp 46.294.062.594.400
Rp 1.452.023.556.690
Rp 186.242
Rp 174.901
-3.3 %
Japanese Yen (JPY)
¥1,317.47
¥348,367,258,024
¥10,926,616,432
¥1,399.78
¥1,316.15
-3.3 %
Kuwaiti Dinar (KWD)
٣٫٦٩ د.ك.
٩٧٤٬٤٦٧٬١٦٧ د.ك.
٣٠٬٥٦٤٬٣٧٩ د.ك.
٣٫٩٢ د.ك.
٣٫٦٨ د.ك.
-3.2 %
Mexican Peso (MXN)
$259.17
$68,529,513,205
$2,149,443,404
$275.07
$258.91
-2.8 %
Philippine Peso (PHP)
₱591.13
₱156,307,687,493
₱4,902,625,339
₱628.78
₱590.54
-3.3 %
Singapore Dollar (SGD)
$16.32
$4,315,890,148
$135,368,853
$17.35
$16.31
-3.1 %
United Arab Emirates (AED)
٤٤٫٦٦ د.إ.
١١٬٨٠٨٬٨٩٧٬٨٨٠ د.إ.
٣٧٠٬٣٨٨٬٧٠٥ د.إ.
٤٧٫٥١ د.إ.
٤٤٫٦١ د.إ.
-3.2 %
Solana - Market Cap
An overview showing the Solana's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
29
$3,215,055,240
66,451 BTC
2,050,345 ETH
-$104,504,855
-3.1%
Solana - All Time (High / Low)
An overview showing the Solana's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$18.12
-32.9%
2021-02-24
$0.500801
2,327.9%
2020-05-11
Solana - Historical Data
An overview showing the Historical Data of Solana, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-03-2021
$12.1472032
$67,039,089.7
$3,214,719,290
05-03-2021
$12.5597043
$127,546,774
$3,319,560,090
04-03-2021
$13.479303
$175,780,106
$3,566,997,400
03-03-2021
$14.5331806
$214,997,919
$3,812,744,930
02-03-2021
$14.6399556
$271,100,662
$3,871,898,040
01-03-2021
$14.8573255
$465,753,476
$3,940,231,900
28-02-2021
$12.4518881
$317,254,816
$3,286,752,160
27-02-2021
$13.9525493
$391,122,435
$3,707,978,370
26-02-2021
$13.874223
$487,973,043
$3,659,469,630
25-02-2021
$16.2759967
$677,025,761
$4,294,824,340
24-02-2021
$15.7811812
$904,060,122
$4,191,646,460
23-02-2021
$13.883097
$1,139,470,670
$3,661,685,580
22-02-2021
$9.94922759
$288,321,635
$2,632,000,280
21-02-2021
$10.7361325
$171,468,690
$2,831,674,870
20-02-2021
$10.909492
$300,942,859
$2,849,104,240
19-02-2021
$9.8276882
$182,129,573
$2,590,572,090
18-02-2021
$8.4902583
$77,259,511.7
$2,240,169,630
17-02-2021
$8.10348547
$84,017,086.8
$2,134,283,600
16-02-2021
$8.58228736
$94,949,920.5
$2,259,533,990
15-02-2021
$8.5926479
$93,614,142.7
$2,262,263,960
14-02-2021
$8.56465269
$125,590,470
$2,249,005,200
13-02-2021
$8.76005803
$110,950,800
$2,313,428,480
12-02-2021
$9.7527289
$141,143,155
$2,564,212,890
11-02-2021
$9.28257363
$213,592,694
$2,440,577,280
10-02-2021
$8.24701814
$115,468,386
$2,175,006,630
09-02-2021
$7.793217
$202,325,391
$2,046,318,280
08-02-2021
$7.47542274
$174,537,554
$1,966,692,740
07-02-2021
$6.58998239
$111,166,553
$1,682,474,930
06-02-2021
$6.01654418
$131,907,008
$1,573,395,850
05-02-2021
$6.65255585
$128,093,592
$1,732,398,460
The current price of Solana (SOL) to US Dollar
(USD) is $12.16 with a 24-hour trading volume of $100,840,922. The current CoinforGeeks ranking for Solana
(SOL) is #29, with a
market capitalization of $3,215,055,240. All time high (ATH) price of Solana is $18.12 which is happend on 2021-02-24. It has a
circulating supply of 264,421,568 SOL and a max supply of
488,630,611 SOL
. You can find more information about Solana at theofficial
website
and on theblock explorer.