An overview showing the STEPN's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0%
1.5%
-11.8%
10.7%
-17.8%
-75.2%
NaN%
STEPN - Markets
Here is the list of the top STEPN markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of STEPN in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$0.830358
$498,352,654
$156,574,677
$0.8394
$0.793859
1.5 %
Indian Rupee (INR)
IND 65.54
IND 39,33,73,84,987
IND 12,35,91,96,460
IND 66.27
IND 62.7
1.5 %
British Pound (GBP)
£0.686116
£411,783,316
£129,375,933
£0.693719
£0.654884
1.6 %
Brazil Real (BRL)
R$ 4,42
R$ 2.654.126.563
R$ 833.885.415
R$ 4,47
R$ 4,23
1.4 %
Canadian Dollar (CAD)
$1.068
$641,056,434
$201,409,992
$1.08
$1.021
1.3 %
Chilean Peso (CLP)
$770,12
$462.197.168.640
$145.215.184.297
$779,55
$740,34
1 %
Chinese Yuan (CNY)
¥5.56
¥3,339,012,615
¥1,049,065,994
¥5.62
¥5.31
1.5 %
Czech Koruna (CZK)
19,71 Kč
11 831 901 660 Kč
3 717 400 055 Kč
19,93 Kč
18,83 Kč
1.5 %
Euro (EUR)
0,796584 €
478.082.159 €
150.206.002 €
0,805474 €
0,760896 €
1.5 %
HongKong Dollar (HKD)
HK$6.51
HK$3,909,945,349
HK$1,228,444,207
HK$6.59
HK$6.23
1.5 %
Hungarian Forint (HUF)
320,54 Ft
192 376 811 874 Ft
60 441 811 604 Ft
324,19 Ft
304,97 Ft
1.9 %
Indonesian Rupiah (IDR)
Rp 12.450,09
Rp 7.472.119.731.880
Rp 2.347.624.169.020
Rp 12.655,13
Rp 11.883,84
1.7 %
Japanese Yen (JPY)
￥112.68
￥67,625,458,397
￥21,246,870,536
￥113.9
￥107.32
1.8 %
Kuwaiti Dinar (KWD)
٠٫٢٥٤٨١٥ د.ك.
١٥٢٬٩٣٠٬٩٧٤ د.ك.
٤٨٬٠٤٨٬٥٤١ د.ك.
٠٫٢٥٧٦٢٥ د.ك.
٠٫٢٤٣٥٩٦ د.ك.
1.5 %
Mexican Peso (MXN)
$16.85
$10,112,721,554
$3,177,260,321
$17.04
$16.09
1.7 %
Philippine Peso (PHP)
₱45.7
₱27,427,834,003
₱8,617,400,192
₱46.2
₱43.68
1.5 %
Singapore Dollar (SGD)
$1.16
$695,800,473
$218,609,721
$1.17
$1.11
1.4 %
United Arab Emirates (AED)
د.إ. 3.05
د.إ. 1,830,444,313
د.إ. 575,097,223
د.إ. 3.08
د.إ. 2.92
1.5 %
STEPN - Market Cap
An overview showing the STEPN's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
86
$498,352,654
25,177 BTC
444,914 ETH
$6,827,281
1.4%
STEPN - All Time (High / Low)
An overview showing the STEPN's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$4.11
-79.8%
2022-04-28
$0.100826
724.8%
2022-03-11
STEPN - Historical Data
An overview showing the Historical Data of STEPN, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-07-2022
$0.830773242
$156,919,496
$501,217,788
03-07-2022
$0.817997109
$187,504,344
$490,798,265
02-07-2022
$0.807501279
$222,011,467
$484,529,278
01-07-2022
$0.854075289
$304,384,920
$513,207,479
30-06-2022
$0.795520306
$267,660,837
$473,106,667
29-06-2022
$0.902815566
$268,214,835
$542,154,269
28-06-2022
$0.918206651
$336,944,780
$551,615,511
27-06-2022
$0.976899639
$352,236,460
$586,139,783
26-06-2022
$0.997221875
$859,416,916
$598,370,929
25-06-2022
$0.924261282
$278,508,789
$551,866,326
24-06-2022
$0.833460702
$245,997,230
$499,904,719
23-06-2022
$0.791524809
$207,765,392
$475,703,571
22-06-2022
$0.755792614
$281,664,938
$455,170,704
21-06-2022
$0.776861951
$433,788,705
$467,233,821
20-06-2022
$0.767851212
$582,382,542
$458,821,540
19-06-2022
$0.738211357
$379,280,506
$451,679,260
18-06-2022
$0.562107013
$225,498,379
$334,981,136
17-06-2022
$0.616495719
$184,527,663
$369,901,529
16-06-2022
$0.609992047
$281,098,102
$365,234,212
15-06-2022
$0.66609644
$570,152,490
$399,937,556
14-06-2022
$0.60666892
$484,563,922
$367,741,140
13-06-2022
$0.592878978
$710,843,153
$358,722,553
12-06-2022
$0.700768515
$568,311,879
$421,249,520
11-06-2022
$0.814197414
$411,788,368
$488,261,665
10-06-2022
$0.918206735
$303,753,563
$548,427,527
09-06-2022
$0.991297727
$320,129,445
$594,107,187
08-06-2022
$0.979425237
$533,866,637
$584,916,960
07-06-2022
$0.984935454
$392,325,604
$588,199,398
06-06-2022
$0.99714072
$501,782,129
$598,284,432
05-06-2022
$0.94229457
$314,320,719
$564,118,039
04-06-2022
$1.00281416
$202,115,018
$601,558,244
The current price of STEPN (GMT) to US Dollar
(USD) is $0.830358 with a 24-hour trading volume of $156,574,677. The current CoinforGeeks ranking for STEPN
(GMT) is #86, with a
market capitalization of $498,352,654. All time high (ATH) price of STEPN is $4.11 which is happend on 2022-04-28. It has a
circulating supply of 600,000,000 GMT and a max supply of
6,000,000,000 GMT
. You can find more information about STEPN at theofficial
website
and on theblock explorer.
