An overview showing the The Graph's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-2.5%
-7.7%
-1.1%
-14.1%
141%
472.5%
NaN%
The Graph - Markets
Here is the list of the top The Graph markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of The Graph in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$1.88
$2,317,492,450
$453,648,278
$2.07
$1.86
-7.7 %
Indian Rupee (INR)
IND 136.9
IND 1,68,87,93,87,349
IND 33,08,19,36,403
IND 151.26
IND 135.04
-7.7 %
Australian Dollar (AUD)
A$2.42
A$2,985,752,984
A$585,297,462
A$2.66
A$2.38
-7.2 %
British Pound (GBP)
£1.35
£1,661,183,222
£325,469,957
£1.48
£1.33
-7.5 %
Brazil Real (BRL)
R$ 10,5
R$ 12.956.456.017
R$ 2.537.527.009
R$ 11,94
R$ 10,43
-10.3 %
Canadian Dollar (CAD)
$2.37
$2,926,541,051
$573,125,625
$2.62
$2.35
-7.7 %
Chilean Peso (CLP)
$1365,16
$1.684.353.511.610
$329.893.027.853
$1508,6
$1355,41
-7.8 %
Chinese Yuan (CNY)
¥12.15
¥14,994,176,142
¥2,935,104,359
¥13.41
¥12.01
-7.7 %
Czech Koruna (CZK)
41,09 Kč
50 666 989 779 Kč
9 928 284 460 Kč
44,94 Kč
40,42 Kč
-6.9 %
Euro (EUR)
1,56 €
1.930.111.998 €
378.105.406 €
1,72 €
1,54 €
-7.2 %
HongKong Dollar (HKD)
HK$14.56
HK$17,979,338,165
HK$3,519,539,436
HK$16.08
HK$14.4
-7.7 %
Hungarian Forint (HUF)
571,55 Ft
704 807 390 917 Ft
138 116 921 860 Ft
625,4 Ft
562,47 Ft
-6.9 %
Indonesian Rupiah (IDR)
Rp 26.896
Rp 33.133.305.411.600
Rp 6.499.441.563.130
Rp 29.513
Rp 26.460
-7.5 %
Japanese Yen (JPY)
¥202.35
¥249,758,478,673
¥48,897,758,120
¥221.74
¥199.29
-7 %
Kuwaiti Dinar (KWD)
٠٫٥٦٧٩١ د.ك.
٧٠١٬١٢٧٬٢١٣ د.ك.
١٣٧٬٢٣٦٬٣١٦ د.ك.
٠٫٦٢٧٥٢٦ د.ك.
٠٫٥٦١٦٣٩ د.ك.
-7.8 %
Mexican Peso (MXN)
$39.33
$48,513,253,664
$9,504,398,231
$43.5
$38.63
-7.8 %
Philippine Peso (PHP)
₱91.2
₱112,503,829,661
₱22,039,367,472
₱100.47
₱90.07
-7.5 %
Singapore Dollar (SGD)
$2.51
$3,091,616,039
$605,514,751
$2.76
$2.47
-7.5 %
United Arab Emirates (AED)
٦٫٩ د.إ.
٨٬٥١٢٬١٤٩٬٧٦٤ د.إ.
١٬٦٦٦٬٢٥٠٬١٢٦ د.إ.
٧٫٦١ د.إ.
٦٫٨٢ د.إ.
-7.7 %
The Graph - Market Cap
An overview showing the The Graph's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
40
$2,317,492,450
46,989 BTC
1,466,756 ETH
-$127,294,274
-5.2%
The Graph - All Time (High / Low)
An overview showing the The Graph's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$2.84
-33.3%
2021-02-12
$0.103254
1,736.6%
2020-12-17
The Graph - Historical Data
An overview showing the Historical Data of The Graph, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
04-03-2021
$1.89625561
$459,371,896
$2,323,037,240
03-03-2021
$2.03416697
$559,422,007
$2,444,786,720
02-03-2021
$1.80092867
$556,751,234
$2,196,645,150
01-03-2021
$1.80743482
$446,728,440
$2,221,164,120
28-02-2021
$1.4709716
$352,510,019
$1,796,732,690
27-02-2021
$1.71688681
$338,416,322
$2,099,814,500
26-02-2021
$1.81661226
$646,538,482
$2,227,556,090
25-02-2021
$1.87668641
$542,329,838
$2,312,052,520
24-02-2021
$1.9322017
$799,353,717
$2,349,042,230
23-02-2021
$1.65050604
$1,245,748,720
$2,021,868,970
22-02-2021
$1.99768998
$963,516,042
$2,462,482,740
21-02-2021
$2.28185947
$793,512,327
$2,783,586,010
20-02-2021
$2.54504673
$1,233,434,380
$3,174,036,930
19-02-2021
$2.16024091
$652,486,919
$2,646,293,900
18-02-2021
$2.21305663
$784,640,243
$2,675,894,390
17-02-2021
$2.03414183
$527,910,033
$2,494,264,910
16-02-2021
$2.05147967
$704,358,769
$2,538,935,850
15-02-2021
$2.32441482
$1,363,012,640
$2,877,385,040
14-02-2021
$2.16163277
$972,869,891
$2,647,998,920
13-02-2021
$2.33117721
$2,002,088,950
$2,878,283,390
12-02-2021
$2.51219355
$5,030,082,270
$3,042,243,120
11-02-2021
$1.98347984
$2,651,171,150
$2,343,694,760
10-02-2021
$1.04969271
$674,844,714
$1,273,339,810
09-02-2021
$0.961544387
$291,878,520
$1,186,513,540
08-02-2021
$1.00569862
$587,373,186
$1,224,277,680
07-02-2021
$0.871761447
$415,121,262
$1,076,314,750
06-02-2021
$0.865529319
$481,827,386
$1,061,023,590
05-02-2021
$0.978907251
$676,959,084
$1,230,728,750
04-02-2021
$0.810292067
$458,784,321
$980,672,373
03-02-2021
$0.775009883
$315,033,005
$948,225,618
The current price of The Graph (GRT) to US Dollar
(USD) is $1.88 with a 24-hour trading volume of $453,648,278. The current CoinforGeeks ranking for The Graph
(GRT) is #40, with a
market capitalization of $2,317,492,450. All time high (ATH) price of The Graph is $2.84 which is happend on 2021-02-12. It has a
circulating supply of 1,224,999,438 GRT and a max supply of
10,000,000,000 GRT
. You can find more information about The Graph at theofficial
website
and on theblock explorer.
The Graph Statistics
An overview showing the Statistics Data of The Graph
The Graph
Price
$1.88
The Graph
Price (BTC)
0.00003826 BTC
The Graph
Price (ETH)
0.00119636 ETH
The Graph
Price (BCH)
0.00367248 BCH
The Graph
Price (LTC)
0.01020468 LTC
The Graph
Price (XRP)
3.948065 XRP
The Graph
Price (EOS)
0.49210876 EOS
The Graph
Price (XLM)
4.497396 XLM
MarketCap Rank
#40
MarketCap
$2,317,492,450
24 Hour Volume
$453,648,278
24 Hour High
$2.07
24 Hour Low
$1.86
All Time High
$2.84
ATH Date
2021-02-12
All Time Low
$0.103254
ATL Date
2020-12-17
Circulating Supply
1,224,999,438 GRT
Total Supply
10,000,000,000 GRT
The Graph to Fiat
Live Price of The Graph in different Fiat currencies