The Graph (GRT)

$1.88 (-7.7%)

0.00003826 BTC (-3.4%)

0.00119636 ETH (-3.7%)

Rank 40

Website

Explorer 2

Community 2

Source code 2 3

Token

Market Cap	24h Trading Vol	Circulating Supply	Total Supply
$2,317,492,450	$453,648,278	1,224,999,438 GRT	10,000,000,000 GRT

Market Cap	$2,317,492,450
24h Trading Volume	$453,648,278
24h Low / 24h High	$1.86 / $2.07
Circulating Supply	1,224,999,438 GRT
Total Supply	10,000,000,000 GRT

The Graph Price Chart

An overview showing the The Graph's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.

1h	24h	7d	14d	30d	60d	1y
-2.5%	-7.7%	-1.1%	-14.1%	141%	472.5%	NaN%

From To

The Graph - Markets

Here is the list of the top The Graph markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.

#	Exchange	Pair	Price	Price (BTC)	Price (ETH)	24h Volume	Trust Score
1	Coinbase Pro	GRT / USD	$1.88	0.00003818 BTC	0.00119249 ETH	$64,544,857	High
2	Binance	GRT / USDT	$1.88	0.00003817 BTC	0.00119204 ETH	$85,339,582	High
3	Digifinex	GRT / USDT	$1.89	0.00003829 BTC	0.00119515 ETH	$66,240,508	High
4	Huobi Global	GRT / USDT	$1.89	0.00003834 BTC	0.00119734 ETH	$26,542,051	High
5	OKEx	GRT / USDT	$1.89	0.00003825 BTC	0.00119393 ETH	$49,333,711	High
6	Binance	GRT / BTC	$1.89	0.00003847 BTC	0.00120156 ETH	$11,032,473	High
7	Huobi Global	GRT / BTC	$1.9	0.00003843 BTC	0.00119959 ETH	$1,677,420	High
8	Kraken	GRT / EUR	$1.88	0.00003812 BTC	0.00119062 ETH	$3,772,241	High
9	Coinbase Pro	GRT / EUR	$1.88	0.00003817 BTC	0.00119226 ETH	$9,642,018	High
10	Coinbase Pro	GRT / BTC	$1.89	0.00003845 BTC	0.00120093 ETH	$5,606,359	High
11	Coinbase Pro	GRT / GBP	$1.88	0.00003825 BTC	0.00119484 ETH	$6,261,939	High
12	Kraken	GRT / USD	$1.9	0.00003848 BTC	0.00120182 ETH	$1,504,896	High
13	WhiteBIT	GRT / USDT	$1.89	0.00003829 BTC	0.00119519 ETH	$1,522,070	High
14	Binance	GRT / ETH	$1.89	0.00003843 BTC	0.00120036 ETH	$986,222	High
15	Huobi Global	GRT / ETH	$1.9	0.00003847 BTC	0.00120091 ETH	$390,753	High
16	OKEx	GRT / BTC	$1.9	0.00003844 BTC	0.00119991 ETH	$6,769,033	High
17	Crypto.com	GRT / USDT	$1.88	0.00003821 BTC	0.00119344 ETH	$261,238	High
18	Binance	GRT / EUR	$1.88	0.00003827 BTC	0.00119526 ETH	$4,022,598	High
19	Kraken	GRT / XBT	$1.89	0.0000384 BTC	0.00119937 ETH	$375,669	High
20	KuCoin	GRT / USDT	$1.9	0.00003844 BTC	0.00120431 ETH	$6,349,503	High
21	Kraken	GRT / ETH	$1.91	0.00003857 BTC	0.00120488 ETH	$70,952	High
22	Uniswap (v2)	0XC944E90C64B2C07662A292BE6244BDF05CDA44A7 / ETH	$1.91	0.00003871 BTC	0.001209 ETH	$2,709,411	High
23	OKEx	GRT / ETH	$1.89	0.0000384 BTC	0.00119875 ETH	$747,641	High
24	Tokenize	GRT / SGD	$1.87	0.00003807 BTC	0.00119033 ETH	$955,223	High
25	Tokenize	GRT / USD	$1.87	0.00003816 BTC	0.0011932 ETH	$22,786	High
26	Bitrue	GRT / USDT	$1.89	0.00003833 BTC	0.00119731 ETH	$636,606	High
27	Gate.io	GRT / USDT	$1.89	0.00003827 BTC	0.00119475 ETH	$3,169,316	High
28	Atomars	GRT / BTC	$1.89	0.00003846 BTC	0.00120124 ETH	$11,621.57	High
29	MXC	GRT / USDT	$1.88	0.0000383 BTC	0.00119746 ETH	$1,011,479	High
30	Binance	GRT / BUSD	$1.9	0.00003843 BTC	0.00120406 ETH	$1,932,306	High
31	Atomars	GRT / USDT	$1.87	0.00003804 BTC	0.00118818 ETH	$69,471	High
32	Kraken	GRT / GBP	$1.89	0.00003828 BTC	0.00119568 ETH	$130,640	High
33	Virgox	GRT / USDT	$1.87	0.00003801 BTC	0.00118721 ETH	$21,645	High
34	FTX	GRT / USD	$1.87	0.00003814 BTC	0.00119261 ETH	$413,965	High
35	FTX.US	GRT / USD	$1.9	0.00003857 BTC	0.00120477 ETH	$74,952	High
36	BitMart	GRT / USDT	$1.89	0.00003829 BTC	0.00119602 ETH	$1,180,107	High
37	Gate.io	GRT / ETH	$1.9	0.00003849 BTC	0.00120145 ETH	$12,467.18	High
38	Crypto.com	GRT / CRO	$1.9	0.00003865 BTC	0.00120711 ETH	$11,722	High
39	VCC Exchange	GRT / USDT	$1.89	0.00003836 BTC	0.00119836 ETH	$51,035,734	Moderate
40	Huobi Indonesia	GRT / USDT	$1.89	0.00003826 BTC	0.00119436 ETH	$135.87	Moderate
41	BKEX	GRT / USDT	$1.87	0.0000382 BTC	0.00119445 ETH	$23,099,886	Moderate
42	Bilaxy	GRT / USDT	$1.89	0.00003842 BTC	0.00120006 ETH	$8,281,077	Moderate
43	CoinBene	GRT / USDT	$1.88	0.00003809 BTC	0.00118981 ETH	$3,679,082	Moderate
44	Nami.Exchange	GRT / USDT	$1.89	0.00003833 BTC	0.00119638 ETH	$2,458,094	Moderate
45	Abit	GRT / USDT	$1.89	0.00003829 BTC	0.00119536 ETH	$1,507,611	Moderate
46	Huobi Korea	GRT / USDT	$1.89	0.00003826 BTC	0.00119426 ETH	$109,562	Moderate
47	Huobi Korea	GRT / BTC	$1.9	0.00003841 BTC	0.00119897 ETH	$58,037	Moderate
48	Huobi Korea	GRT / ETH	$1.9	0.00003849 BTC	0.00120154 ETH	$30,011	Moderate
49	KuCoin	GRT / KCS	$1.89	0.00003838 BTC	0.00119804 ETH	$6,874.19	Moderate
50	Loopring AMM	GRT / ETH	$1.92	0.00003887 BTC	0.00121321 ETH	$4,586.65	Moderate
51	Bithumb	GRT / KRW	$1.93	0.00003909 BTC	0.00122094 ETH	$1,779,490	High
52	Hoo.com	GRT / USDT	$1.91	0.00003858 BTC	0.00120864 ETH	$1,125,015	Moderate
53	Indodax	GRT / IDR	$1.96	0.00003983 BTC	0.00124417 ETH	$82,625	Moderate
54	1inch	0XC944E90C64B2C07662A292BE6244BDF05CDA44A7 / ETH	$1.94	0.00003911 BTC	0.00122454 ETH	$260,555	Moderate
55	Pangolin	0X46C54B16AF7747067F412C78EBADAE203A26ADA0 / AVAX	$1.76	0.00003588 BTC	0.00113486 ETH	$169.91	Moderate
56	Paraswap	0XC944E90C64B2C07662A292BE6244BDF05CDA44A7 / ETH	$1.89	0.00003839 BTC	0.00120351 ETH	$330.39	Moderate
57	Paraswap	0XC944E90C64B2C07662A292BE6244BDF05CDA44A7 / DAI	$1.71	0.00003666 BTC	0.00114178 ETH	$201.52	Moderate
58	Serum DEX	GRT / USDC	$1.86	0.0000383 BTC	0.00121178 ETH	$19.49	Moderate
59	Kraken	GRT / AUD	$1.94	0.00003858 BTC	0.00123623 ETH	$410.17	Moderate

The Graph to USD - Calculator

Use the calculator to convert real-time price between The Graph and US Dollar (USD).

GRT

USD

The Graph to Fiat - Price (FIAT)

Check the live price of The Graph in USD, GBP, INR or other Fiat.

Fiat	Price	MarketCap	24h Volume	24h High	24h Low	Price(%)
US Dollar (USD)	$1.88	$2,317,492,450	$453,648,278	$2.07	$1.86	-7.7 %
Indian Rupee (INR)	IND 136.9	IND 1,68,87,93,87,349	IND 33,08,19,36,403	IND 151.26	IND 135.04	-7.7 %
Australian Dollar (AUD)	A$2.42	A$2,985,752,984	A$585,297,462	A$2.66	A$2.38	-7.2 %
British Pound (GBP)	£1.35	£1,661,183,222	£325,469,957	£1.48	£1.33	-7.5 %
Brazil Real (BRL)	R$ 10,5	R$ 12.956.456.017	R$ 2.537.527.009	R$ 11,94	R$ 10,43	-10.3 %
Canadian Dollar (CAD)	$2.37	$2,926,541,051	$573,125,625	$2.62	$2.35	-7.7 %
Chilean Peso (CLP)	$1365,16	$1.684.353.511.610	$329.893.027.853	$1508,6	$1355,41	-7.8 %
Chinese Yuan (CNY)	￥12.15	￥14,994,176,142	￥2,935,104,359	￥13.41	￥12.01	-7.7 %
Czech Koruna (CZK)	41,09 Kč	50 666 989 779 Kč	9 928 284 460 Kč	44,94 Kč	40,42 Kč	-6.9 %
Euro (EUR)	1,56 €	1.930.111.998 €	378.105.406 €	1,72 €	1,54 €	-7.2 %
HongKong Dollar (HKD)	HK$14.56	HK$17,979,338,165	HK$3,519,539,436	HK$16.08	HK$14.4	-7.7 %
Hungarian Forint (HUF)	571,55 Ft	704 807 390 917 Ft	138 116 921 860 Ft	625,4 Ft	562,47 Ft	-6.9 %
Indonesian Rupiah (IDR)	Rp 26.896	Rp 33.133.305.411.600	Rp 6.499.441.563.130	Rp 29.513	Rp 26.460	-7.5 %
Japanese Yen (JPY)	￥202.35	￥249,758,478,673	￥48,897,758,120	￥221.74	￥199.29	-7 %
Kuwaiti Dinar (KWD)	٠٫٥٦٧٩١ د.ك.‏	٧٠١٬١٢٧٬٢١٣ د.ك.‏	١٣٧٬٢٣٦٬٣١٦ د.ك.‏	٠٫٦٢٧٥٢٦ د.ك.‏	٠٫٥٦١٦٣٩ د.ك.‏	-7.8 %
Mexican Peso (MXN)	$39.33	$48,513,253,664	$9,504,398,231	$43.5	$38.63	-7.8 %
Philippine Peso (PHP)	₱91.2	₱112,503,829,661	₱22,039,367,472	₱100.47	₱90.07	-7.5 %
Singapore Dollar (SGD)	$2.51	$3,091,616,039	$605,514,751	$2.76	$2.47	-7.5 %
United Arab Emirates (AED)	٦٫٩ د.إ.‏	٨٬٥١٢٬١٤٩٬٧٦٤ د.إ.‏	١٬٦٦٦٬٢٥٠٬١٢٦ د.إ.‏	٧٫٦١ د.إ.‏	٦٫٨٢ د.إ.‏	-7.7 %

The Graph - Market Cap

An overview showing the The Graph's market capitalization data.

Rank	Market Cap	Market Cap (BTC)	Market Cap (ETH)	24h Change	24h Change %
40	$2,317,492,450	46,989 BTC	1,466,756 ETH	-$127,294,274	-5.2%

The Graph - All Time (High / Low)

An overview showing the The Graph's all time high and all time low data.

All Time High	Since ATH	ATH Date	All Time Low	Since ATL	ATL Date
$2.84	-33.3%	2021-02-12	$0.103254	1,736.6%	2020-12-17

The Graph - Historical Data

An overview showing the Historical Data of The Graph, such as the price, 24 trading volume and marketcap for the last 30 days

Date	Price	Volume	MarketCap
04-03-2021	$1.89625561	$459,371,896	$2,323,037,240
03-03-2021	$2.03416697	$559,422,007	$2,444,786,720
02-03-2021	$1.80092867	$556,751,234	$2,196,645,150
01-03-2021	$1.80743482	$446,728,440	$2,221,164,120
28-02-2021	$1.4709716	$352,510,019	$1,796,732,690
27-02-2021	$1.71688681	$338,416,322	$2,099,814,500
26-02-2021	$1.81661226	$646,538,482	$2,227,556,090
25-02-2021	$1.87668641	$542,329,838	$2,312,052,520
24-02-2021	$1.9322017	$799,353,717	$2,349,042,230
23-02-2021	$1.65050604	$1,245,748,720	$2,021,868,970
22-02-2021	$1.99768998	$963,516,042	$2,462,482,740
21-02-2021	$2.28185947	$793,512,327	$2,783,586,010
20-02-2021	$2.54504673	$1,233,434,380	$3,174,036,930
19-02-2021	$2.16024091	$652,486,919	$2,646,293,900
18-02-2021	$2.21305663	$784,640,243	$2,675,894,390
17-02-2021	$2.03414183	$527,910,033	$2,494,264,910
16-02-2021	$2.05147967	$704,358,769	$2,538,935,850
15-02-2021	$2.32441482	$1,363,012,640	$2,877,385,040
14-02-2021	$2.16163277	$972,869,891	$2,647,998,920
13-02-2021	$2.33117721	$2,002,088,950	$2,878,283,390
12-02-2021	$2.51219355	$5,030,082,270	$3,042,243,120
11-02-2021	$1.98347984	$2,651,171,150	$2,343,694,760
10-02-2021	$1.04969271	$674,844,714	$1,273,339,810
09-02-2021	$0.961544387	$291,878,520	$1,186,513,540
08-02-2021	$1.00569862	$587,373,186	$1,224,277,680
07-02-2021	$0.871761447	$415,121,262	$1,076,314,750
06-02-2021	$0.865529319	$481,827,386	$1,061,023,590
05-02-2021	$0.978907251	$676,959,084	$1,230,728,750
04-02-2021	$0.810292067	$458,784,321	$980,672,373
03-02-2021	$0.775009883	$315,033,005	$948,225,618

The current price of The Graph (GRT) to US Dollar (USD) is $1.88 with a 24-hour trading volume of $453,648,278. The current CoinforGeeks ranking for The Graph (GRT) is #40, with a market capitalization of $2,317,492,450. All time high (ATH) price of The Graph is $2.84 which is happend on 2021-02-12. It has a circulating supply of 1,224,999,438 GRT and a max supply of 10,000,000,000 GRT . You can find more information about The Graph at theofficial website and on theblock explorer.

The Graph Statistics

An overview showing the Statistics Data of The Graph

The Graph Price	$1.88
The Graph Price (BTC)	0.00003826 BTC
The Graph Price (ETH)	0.00119636 ETH
The Graph Price (BCH)	0.00367248 BCH
The Graph Price (LTC)	0.01020468 LTC
The Graph Price (XRP)	3.948065 XRP
The Graph Price (EOS)	0.49210876 EOS
The Graph Price (XLM)	4.497396 XLM
MarketCap Rank	#40
MarketCap	$2,317,492,450
24 Hour Volume	$453,648,278
24 Hour High	$2.07
24 Hour Low	$1.86
All Time High	$2.84
ATH Date	2021-02-12
All Time Low	$0.103254
ATL Date	2020-12-17
Circulating Supply	1,224,999,438 GRT
Total Supply	10,000,000,000 GRT

The Graph to Fiat

Live Price of The Graph in different Fiat currencies

Fiat Currency	Price	MarketCap
US Dollar (USD)	$1.88	$2,317,492,450
Indian Rupee (INR)	IND 136.9	IND 1,68,87,93,87,349
Australian Dollar (AUD)	A$2.42	A$2,985,752,984
British Pound (GBP)	£1.35	£1,661,183,222
Brazil Real (BRL)	R$ 10,5	R$ 12.956.456.017
Canadian Dollar (CAD)	$2.37	$2,926,541,051
Chilean Peso (CLP)	$1365,16	$1.684.353.511.610
Chinese Yuan (CNY)	￥12.15	￥14,994,176,142
Czech Koruna (CZK)	41,09 Kč	50 666 989 779 Kč
Euro (EUR)	1,56 €	1.930.111.998 €
HongKong Dollar (HKD)	HK$14.56	HK$17,979,338,165
Hungarian Forint (HUF)	571,55 Ft	704 807 390 917 Ft
Indonesian Rupiah (IDR)	Rp 26.896	Rp 33.133.305.411.600
Japanese Yen (JPY)	￥202.35	￥249,758,478,673
Kuwaiti Dinar (KWD)	٠٫٥٦٧٩١ د.ك.‏	٧٠١٬١٢٧٬٢١٣ د.ك.‏
Mexican Peso (MXN)	$39.33	$48,513,253,664
Philippine Peso (PHP)	₱91.2	₱112,503,829,661
Singapore Dollar (SGD)	$2.51	$3,091,616,039
United Arab Emirates (AED)	٦٫٩ د.إ.‏	٨٬٥١٢٬١٤٩٬٧٦٤ د.إ.‏