An overview showing the The Graph's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-1.7%
4.6%
3.2%
3.3%
-12.9%
-12.1%
NaN%
The Graph - Markets
Here is the list of the top The Graph markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of The Graph in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$1.58
$1,933,793,920
$449,669,690
$1.66
$1.51
4.6 %
Indian Rupee (INR)
IND 116.52
IND 1,42,36,32,97,796
IND 33,10,42,77,910
IND 122.18
IND 111.52
4.4 %
Australian Dollar (AUD)
A$2.03
A$2,484,138,134
A$577,593,972
A$2.14
A$1.95
4.1 %
British Pound (GBP)
£1.14
£1,391,815,300
£323,681,237
£1.2
£1.09
4.7 %
Brazil Real (BRL)
R$ 8,34
R$ 10.201.441.692
R$ 2.369.467.433
R$ 8,82
R$ 8,09
3 %
Canadian Dollar (CAD)
$1.92
$2,349,789,735
$546,341,030
$2.03
$1.85
3.6 %
Chilean Peso (CLP)
$1108,07
$1.353.850.684.230
$314.814.099.695
$1164,04
$1065,57
3.9 %
Chinese Yuan (CNY)
￥10.23
￥12,500,430,660
￥2,906,754,813
￥10.73
￥9.78
4.5 %
Czech Koruna (CZK)
33,75 Kč
41 224 812 174 Kč
9 587 654 789 Kč
35,49 Kč
32,47 Kč
3.8 %
Euro (EUR)
1,31 €
1.603.064.881 €
372.754.140 €
1,38 €
1,26 €
4.1 %
HongKong Dollar (HKD)
HK$12.29
HK$15,021,500,390
HK$3,492,913,644
HK$12.9
HK$11.74
4.6 %
Hungarian Forint (HUF)
470,24 Ft
574 559 604 154 Ft
133 600 395 847 Ft
493,51 Ft
451,7 Ft
4 %
Indonesian Rupiah (IDR)
Rp 22.562
Rp 27.566.232.335.000
Rp 6.410.018.954.240
Rp 23.707
Rp 21.761
3.5 %
Japanese Yen (JPY)
￥172.65
￥210,950,810,495
￥49,051,064,513
￥181.05
￥165.05
4.5 %
Kuwaiti Dinar (KWD)
٠٫٤٧٧٠٠١ د.ك.
٥٨٢٬٨٠٢٬٩٤٤ د.ك.
١٣٥٬٥٢٠٬٥٥٢ د.ك.
٠٫٥٠٠٢٩٢ د.ك.
٠٫٤٥٥٥٤٧ د.ك.
4.7 %
Mexican Peso (MXN)
$31.8
$38,851,312,192
$9,034,280,476
$33.49
$30.59
3.8 %
Philippine Peso (PHP)
₱75.78
₱92,589,486,306
₱21,529,692,392
₱79.4
₱72.55
4.4 %
Singapore Dollar (SGD)
$2.11
$2,578,482,138
$599,566,182
$2.21
$2.02
4.5 %
United Arab Emirates (AED)
٥٫٨١ د.إ.
٧٬١٠٣٬٢١١٬٨٢٨ د.إ.
١٬٦٥١٬٧٢٦٬٧٠٧ د.إ.
٦٫١ د.إ.
٥٫٥٥ د.إ.
4.6 %
The Graph - Market Cap
An overview showing the The Graph's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
76
$1,933,793,920
34,495 BTC
559,447 ETH
$74,632,890
4%
The Graph - All Time (High / Low)
An overview showing the The Graph's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$2.84
-44.1%
2021-02-12
$0.103254
1,439.2%
2020-12-17
The Graph - Historical Data
An overview showing the Historical Data of The Graph, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-05-2021
$1.58002064
$450,898,302
$1,944,363,910
05-05-2021
$1.51254431
$227,032,686
$1,859,161,030
04-05-2021
$1.50534242
$296,964,830
$1,846,064,010
03-05-2021
$1.58744522
$233,744,172
$1,951,063,010
02-05-2021
$1.62347075
$228,789,834
$1,991,993,080
01-05-2021
$1.67154017
$389,526,359
$2,065,425,530
30-04-2021
$1.5580469
$209,761,057
$1,916,894,930
29-04-2021
$1.47300263
$209,081,255
$1,804,082,810
28-04-2021
$1.49688213
$259,396,107
$1,833,679,770
27-04-2021
$1.54126681
$212,174,292
$1,890,008,520
26-04-2021
$1.43277901
$222,813,146
$1,758,185,610
25-04-2021
$1.22508281
$130,228,098
$1,512,875,890
24-04-2021
$1.30472857
$158,425,189
$1,603,297,360
23-04-2021
$1.37959954
$491,971,200
$1,688,267,600
22-04-2021
$1.43522671
$326,124,881
$1,757,815,290
21-04-2021
$1.61380589
$332,151,779
$1,977,370,930
20-04-2021
$1.58175228
$375,038,934
$1,946,709,070
19-04-2021
$1.64948521
$337,611,769
$2,017,727,450
18-04-2021
$1.73086842
$749,174,713
$2,110,672,440
18-04-2021
$1.93443468
$349,439,526
$2,392,203,840
16-04-2021
$2.05752526
$454,453,439
$2,521,233,240
15-04-2021
$2.10868904
$551,658,587
$2,571,370,890
14-04-2021
$1.97876773
$720,392,162
$2,416,829,870
13-04-2021
$1.94257753
$539,907,712
$2,384,059,680
12-04-2021
$2.0580096
$996,077,677
$2,536,256,640
11-04-2021
$1.83878127
$329,166,829
$2,259,707,790
10-04-2021
$1.81541736
$430,126,069
$2,221,178,090
09-04-2021
$1.74752029
$211,848,443
$2,138,718,260
08-04-2021
$1.7126688
$224,286,949
$2,093,222,480
08-04-2021
$1.69424624
$389,288,712
$2,070,829,790
07-04-2021
$1.77478729
$373,272,993
$2,174,113,430
The current price of The Graph (GRT) to US Dollar
(USD) is $1.58 with a 24-hour trading volume of $449,669,690. The current CoinforGeeks ranking for The Graph
(GRT) is #76, with a
market capitalization of $1,933,793,920. All time high (ATH) price of The Graph is $2.84 which is happend on 2021-02-12. It has a
circulating supply of 1,224,999,438 GRT and a max supply of
10,000,000,000 GRT
. You can find more information about The Graph at theofficial
website
and on theblock explorer.
The Graph Statistics
An overview showing the Statistics Data of The Graph
The Graph
Price
$1.58
The Graph
Price (BTC)
0.00002823 BTC
The Graph
Price (ETH)
0.00045633 ETH
The Graph
Price (BCH)
0.0010943 BCH
The Graph
Price (LTC)
0.00480782 LTC
The Graph
Price (XRP)
0.99078716 XRP
The Graph
Price (EOS)
0.13614149 EOS
The Graph
Price (XLM)
2.4848 XLM
MarketCap Rank
#76
MarketCap
$1,933,793,920
24 Hour Volume
$449,669,690
24 Hour High
$1.66
24 Hour Low
$1.51
All Time High
$2.84
ATH Date
2021-02-12
All Time Low
$0.103254
ATL Date
2020-12-17
Circulating Supply
1,224,999,438 GRT
Total Supply
10,000,000,000 GRT
The Graph to Fiat
Live Price of The Graph in different Fiat currencies
