An overview showing the SAND's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
2.7%
-3.7%
-18.1%
-16.3%
-4.9%
78.1%
NaN%
SAND - Markets
Here is the list of the top SAND markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of SAND in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$0.527582
$355,973,859
$77,679,172
$0.561157
$0.485578
-3.7 %
Indian Rupee (INR)
IND 39.64
IND 26,74,10,95,515
IND 5,83,57,21,494
IND 42.29
IND 36.45
-4 %
Australian Dollar (AUD)
A$0.683048
A$460,748,001
A$100,569,359
A$0.723742
A$0.62725
-3.4 %
British Pound (GBP)
£0.381008
£257,046,588
£56,098,111
£0.40271
£0.34919
-3.1 %
Brazil Real (BRL)
R$ 2,9
R$ 1.954.510.069
R$ 426.606.243
R$ 3,13
R$ 2,7
-5 %
Canadian Dollar (CAD)
$0.658399
$444,208,387
$96,940,111
$0.700907
$0.607222
-3.8 %
Chilean Peso (CLP)
$373,32
$251.780.310.320
$54.965.781.917
$390,96
$339,03
-2.2 %
Chinese Yuan (CNY)
￥3.42
￥2,310,697,512
￥504,231,040
￥3.64
￥3.15
-3.7 %
Czech Koruna (CZK)
11,36 Kč
7 663 386 365 Kč
1 672 300 513 Kč
12,06 Kč
10,44 Kč
-3.6 %
Euro (EUR)
0,439304 €
296.414.449 €
64.681.427 €
0,466414 €
0,403714 €
-3.5 %
HongKong Dollar (HKD)
HK$4.09
HK$2,762,189,836
HK$602,747,649
HK$4.36
HK$3.77
-3.7 %
Hungarian Forint (HUF)
159,84 Ft
107 854 739 604 Ft
23 534 464 796 Ft
169,12 Ft
146,53 Ft
-3.2 %
Indonesian Rupiah (IDR)
Rp 7.669,63
Rp 5.174.240.225.700
Rp 1.129.246.717.900
Rp 8.153,75
Rp 7.065,54
-3.6 %
Japanese Yen (JPY)
￥57.09
￥38,505,870,292
￥8,405,145,312
￥60.65
￥52.47
-3.6 %
Kuwaiti Dinar (KWD)
٠٫١٥٨٩٤٣ د.ك.
١٠٧٬٢٤٣٬١٧٧ د.ك.
٢٣٬٤٠٢٬١٧١ د.ك.
٠٫١٦٩٠١٤ د.ك.
٠٫١٤٦٢٢٩ د.ك.
-3.7 %
Mexican Peso (MXN)
$10.5
$7,077,935,026
$1,545,691,308
$11.16
$9.7
-3.7 %
Philippine Peso (PHP)
₱25.5
₱17,214,539,837
₱3,755,244,199
₱27.15
₱23.5
-3.8 %
Singapore Dollar (SGD)
$0.701367
$473,223,104
$103,266,691
$0.745447
$0.645096
-3.6 %
United Arab Emirates (AED)
١٫٩٤ د.إ.
١٬٣٠٧٬٥٢٧٬٥٨١ د.إ.
٢٨٥٬٣٢٣٬٣٦٦ د.إ.
٢٫٠٦ د.إ.
١٫٧٨ د.إ.
-3.7 %
SAND - Market Cap
An overview showing the SAND's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
172
$355,973,859
6,484 BTC
135,444 ETH
-$20,595,230.7
-5.5%
SAND - All Time (High / Low)
An overview showing the SAND's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$0.915838
-43.2%
2021-03-28
$0.02897764
1,696%
2020-11-04
SAND - Historical Data
An overview showing the Historical Data of SAND, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
22-04-2021
$0.528762302
$78,031,465.1
$357,446,574
21-04-2021
$0.56011869
$101,775,264
$385,262,024
20-04-2021
$0.511400994
$75,043,792.2
$350,356,975
19-04-2021
$0.52377431
$53,442,199.2
$357,906,869
18-04-2021
$0.55794937
$93,581,471.4
$383,211,762
17-04-2021
$0.671259112
$84,988,870.9
$459,230,596
16-04-2021
$0.656383484
$90,018,419.1
$450,260,587
15-04-2021
$0.679835291
$63,654,129.2
$464,091,625
14-04-2021
$0.622986703
$58,753,179.1
$426,458,124
13-04-2021
$0.662541353
$81,055,709.1
$454,864,930
12-04-2021
$0.675039696
$86,388,056.4
$464,271,522
11-04-2021
$0.648349664
$72,180,372.3
$445,104,316
10-04-2021
$0.65511547
$93,724,593.8
$450,421,741
09-04-2021
$0.708187983
$140,229,289
$487,480,167
08-04-2021
$0.733138423
$255,664,712
$474,023,404
07-04-2021
$0.56514384
$116,662,932
$389,464,177
06-04-2021
$0.661667476
$108,492,375
$454,796,801
05-04-2021
$0.705291389
$94,793,495.1
$484,025,196
04-04-2021
$0.725118395
$85,939,513.7
$496,616,235
03-04-2021
$0.706732398
$90,772,553.5
$485,551,359
02-04-2021
$0.766125084
$94,670,564.5
$525,374,337
01-04-2021
$0.743020279
$106,225,660
$527,926,298
31-03-2021
$0.802459445
$149,965,502
$551,599,573
30-03-2021
$0.826373688
$141,464,030
$566,121,253
29-03-2021
$0.786867923
$186,168,556
$537,606,074
28-03-2021
$0.804512196
$335,168,331
$553,296,884
27-03-2021
$0.703283185
$179,835,075
$481,158,125
26-03-2021
$0.613120864
$129,046,563
$413,106,422
25-03-2021
$0.586535157
$133,034,777
$400,355,119
24-03-2021
$0.622941812
$182,031,379
$427,849,984
23-03-2021
$0.56108082
$162,387,307
$387,670,085
The current price of SAND (SAND) to US Dollar
(USD) is $0.527582 with a 24-hour trading volume of $77,679,172. The current CoinforGeeks ranking for SAND
(SAND) is #172, with a
market capitalization of $355,973,859. All time high (ATH) price of SAND is $0.915838 which is happend on 2021-03-28. It has a
circulating supply of 686,821,749 SAND and a max supply of
3,000,000,000 SAND
. You can find more information about SAND at theofficial
website
and on theblock explorer.
