An overview showing the Venus's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-1.7%
1.7%
-21.4%
-55.7%
279.2%
1,094.3%
NaN%
Venus - Markets
Here is the list of the top Venus markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Venus in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$41.87
$366,663,921
$77,958,884
$44.93
$40.73
1.7 %
Indian Rupee (INR)
IND 3,063.97
IND 26,83,27,95,714
IND 5,70,51,01,300
IND 3,287.59
IND 2,977.6
1.7 %
Australian Dollar (AUD)
A$54.47
A$477,019,494
A$101,422,325
A$58.47
A$53.08
1.4 %
British Pound (GBP)
£30.26
£265,020,282
£56,347,746
£32.5
£29.46
1.5 %
Brazil Real (BRL)
R$ 238,28
R$ 2.086.721.039
R$ 443.671.805
R$ 255,08
R$ 231,08
2.1 %
Canadian Dollar (CAD)
$52.98
$463,980,192
$98,649,952
$56.92
$51.73
1.2 %
Chilean Peso (CLP)
$30.706
$268.910.990.911
$57.174.975.732
$32.995
$29.736
1.9 %
Chinese Yuan (CNY)
¥272.01
¥2,382,142,160
¥506,483,278
¥291.93
¥264.42
1.7 %
Czech Koruna (CZK)
924,94 Kč
8 100 192 671 Kč
1 722 236 484 Kč
993,29 Kč
897,69 Kč
1.8 %
Euro (EUR)
35,14 €
307.704.729 €
65.423.173 €
37,69 €
34,11 €
1.8 %
HongKong Dollar (HKD)
HK$325.04
HK$2,846,542,182
HK$605,222,493
HK$348.86
HK$316.23
1.7 %
Hungarian Forint (HUF)
12908,98 Ft
113 050 736 690 Ft
24 036 478 036 Ft
13846,75 Ft
12491,76 Ft
2.1 %
Indonesian Rupiah (IDR)
Rp 602.870
Rp 5.279.648.793.760
Rp 1.122.541.665.680
Rp 644.923
Rp 587.545
1.5 %
Japanese Yen (JPY)
¥4,536.65
¥39,729,863,195
¥8,447,233,623
¥4,860.04
¥4,410.1
1.5 %
Kuwaiti Dinar (KWD)
١٢٫٦٩ د.ك.
١١١٬١٣٤٬٠٠١ د.ك.
٢٣٬٦٢٨٬٩٤٨ د.ك.
١٣٫٦٢ د.ك.
١٢٫٣٤ د.ك.
1.7 %
Mexican Peso (MXN)
$892.43
$7,815,511,136
$1,661,708,426
$955.85
$864.79
2.1 %
Philippine Peso (PHP)
₱2,035.53
₱17,826,253,465
₱3,790,159,732
₱2,184.14
₱1,982.63
1.5 %
Singapore Dollar (SGD)
$56.2
$492,209,647
$104,652,006
$60.28
$54.63
1.7 %
United Arab Emirates (AED)
١٥٣٫٧٨ د.إ.
١٬٣٤٦٬٧٥٦٬٥٨١ د.إ.
٢٨٦٬٣٤٢٬٩٨١ د.إ.
١٦٥٫٠٢ د.إ.
١٤٩٫٦٢ د.إ.
1.7 %
Venus - Market Cap
An overview showing the Venus's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
120
$366,663,921
7,582 BTC
233,630 ETH
$6,554,466
1.8%
Venus - All Time (High / Low)
An overview showing the Venus's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$98.9
-57.7%
2021-02-19
$1.65
2,431.5%
2020-10-06
Venus - Historical Data
An overview showing the Historical Data of Venus, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-03-2021
$41.7804619
$77,877,521.2
$365,314,876
05-03-2021
$41.1724216
$117,396,526
$367,627,810
04-03-2021
$45.2677541
$104,253,403
$396,091,373
03-03-2021
$50.1999553
$117,416,915
$435,127,679
02-03-2021
$50.2236168
$115,401,810
$438,216,574
01-03-2021
$53.6211929
$188,937,661
$483,332,807
28-02-2021
$41.2507471
$143,713,781
$367,959,536
27-02-2021
$52.2465665
$110,231,483
$452,605,637
26-02-2021
$55.4952162
$182,228,245
$481,490,242
25-02-2021
$65.2345461
$190,867,199
$560,065,104
24-02-2021
$69.6519293
$239,778,046
$600,320,205
23-02-2021
$50.1704986
$287,737,107
$449,815,890
22-02-2021
$73.0977616
$208,923,317
$631,882,163
21-02-2021
$88.4837447
$380,693,924
$759,973,566
20-02-2021
$83.9678332
$342,957,588
$711,128,858
19-02-2021
$94.6409368
$464,060,127
$800,483,799
18-02-2021
$68.3868083
$221,491,673
$575,473,388
17-02-2021
$54.399481
$71,190,079.1
$460,371,895
16-02-2021
$47.2639459
$66,942,704.4
$400,346,701
15-02-2021
$44.1887693
$203,079,038
$369,063,297
14-02-2021
$42.1559252
$80,526,706.2
$356,594,972
13-02-2021
$37.0323349
$95,400,793
$315,158,727
12-02-2021
$35.1284345
$99,225,024.2
$294,975,828
11-02-2021
$40.6585189
$116,946,864
$340,570,405
10-02-2021
$42.4341595
$159,376,106
$353,049,568
09-02-2021
$38.5429004
$132,368,624
$322,064,250
08-02-2021
$31.3602036
$85,582,095.1
$263,156,253
07-02-2021
$23.1293494
$99,116,761.4
$188,716,307
06-02-2021
$25.0536578
$89,203,142.3
$202,469,131
05-02-2021
$18.3337288
$49,707,559.8
$150,440,479
The current price of Venus (XVS) to US Dollar
(USD) is $41.87 with a 24-hour trading volume of $77,958,884. The current CoinforGeeks ranking for Venus
(XVS) is #120, with a
market capitalization of $366,663,921. All time high (ATH) price of Venus is $98.9 which is happend on 2021-02-19. It has a
circulating supply of 8,757,529 XVS and a max supply of
30,000,000 XVS
. You can find more information about Venus at theofficial
website
and on theblock explorer.