Market Cap	24h Trading Vol	Circulating Supply	Total Supply
$359,713,019	$27,285,799	11,351,983 XVS	30,000,000 XVS

Market Cap	$359,713,019
24h Trading Volume	$27,285,799
24h Low / 24h High	$31.09 / $34.17
Circulating Supply	11,351,983 XVS
Total Supply	30,000,000 XVS

Venus Price Chart

An overview showing the Venus's price in graphical representation, which includes the historical price data. This chart is designed for users to instantly see the live price changes that occur on the market and predicts what will be the next price.

1h	24h	7d	14d	30d	60d	1y
0.7%	-5.4%	7.6%	11%	42.7%	-8.8%	717.6%

From To

Venus - Markets

Here is the list of the top Venus markets across all crypto exchanges based on the 24h trading volume and their trust score, with their current price in Bitcoin, Ethereum and US Dollar.

#	Exchange	Pair	Price	Price (BTC)	Price (ETH)	24h Volume	Trust Score
1	Binance	XVS / USDT	$31.73	0.00050615 BTC	0.00770522 ETH	$14,930,242	High
2	PancakeSwap (v2)	0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 / WBNB	$31.43	0.00050133 BTC	0.00763177 ETH	$1,034,769	High
3	VCC Exchange	XVS / USDT	$31.66	0.00050551 BTC	0.0077146 ETH	$1,042,368	High
4	Digifinex	XVS / USDT	$31.75	0.00050636 BTC	0.00770647 ETH	$393,516	High
5	TokoCrypto	XVS / USDT	$31.58	0.00050736 BTC	0.00778484 ETH	$78,034	High
6	Gate.io	XVS / USDT	$31.47	0.00050263 BTC	0.00767063 ETH	$148,934	High
7	CoinTiger	XVS / USDT	$31.62	0.00050493 BTC	0.00770581 ETH	$233,845	High
8	Binance	XVS / BUSD	$31.69	0.00050512 BTC	0.0076878 ETH	$1,880,764	High
9	VCC Exchange	XVS / BTC	$31.52	0.0005033 BTC	0.00768088 ETH	$356,287	High
10	Binance	XVS / BTC	$31.59	0.0005039 BTC	0.00767097 ETH	$2,680,489	High
11	MEXC Global	XVS / USDT	$31.78	0.00050652 BTC	0.00770905 ETH	$776,403	High
12	Binance	XVS / BNB	$31.57	0.00050349 BTC	0.00766453 ETH	$607,554	High
13	AAX	XVS / USDT	$31.77	0.00050639 BTC	0.0077071 ETH	$96,867	High
14	LBank	XVS / USDT	$31.73	0.00050575 BTC	0.00769738 ETH	$348,439	High
15	Mdex BSC	0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56	$31.59	0.00050363 BTC	0.00772028 ETH	$136,145	High
16	Hotbit	XVS / USDT	$31.55	0.00050378 BTC	0.00768814 ETH	$28,026	High
17	LATOKEN	XVS / USDT	$31.66	0.00050504 BTC	0.00768836 ETH	$376,304	High
18	CEX.IO	XVS / USD	$31.61	0.0005073 BTC	0.00773643 ETH	$87,612	High
19	Zipmex	XVS / USDT	$31.78	0.0005068 BTC	0.00771317 ETH	$6,398.51	High
20	Zipmex	XVS / IDR	$31.44	0.0005015 BTC	0.00763248 ETH	$6,452.13	High
21	WazirX	XVS / USDT	$31.57	0.00050423 BTC	0.00769506 ETH	$13,997.69	High
22	CoinEx	XVS / USDT	$31.7	0.00050567 BTC	0.00769791 ETH	$59,683	High
23	Bithumb Global	XVS / USDT	$31.89	0.0005086 BTC	0.00774058 ETH	$1,137,824	High
24	PancakeSwap (v2)	0X1446F3CEDF4D86A9399E49F7937766E6DE2A3AAB / 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63	$31.23	0.00050112 BTC	0.0076424 ETH	$2,744.08	High
25	Acsi Finance	0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 / BNB	$31.17	0.00050072 BTC	0.00768302 ETH	$2,389.77	High
26	Indodax	XVS / IDR	$31.48	0.00050213 BTC	0.00764208 ETH	$7,978.28	High
27	HitBTC	XVS / USDT	$31.52	0.00050228 BTC	0.00770137 ETH	$6,258.05	Moderate
28	FMFW.io	XVS / USDT	$31.49	0.00050228 BTC	0.00770761 ETH	$6,252.67	Moderate
29	Nami.Exchange	XVS / USDT	$31.67	0.00050583 BTC	0.00771949 ETH	$756,278	Moderate
30	Nami.Exchange	XVS / VNDC	$31.83	0.00051068 BTC	0.00778818 ETH	$755,687	Moderate
31	TokoCrypto	XVS / BUSD	$31.5	0.00050581 BTC	0.00775706 ETH	$2,633.16	Moderate
32	HitBTC	XVS / BTC	$31.43	0.0005002 BTC	0.00768962 ETH	$5,843.12	Moderate
33	TokoCrypto	XVS / BNB	$31.58	0.00050512 BTC	0.00776331 ETH	$3,923.59	Moderate
34	TokoCrypto	XVS / BTC	$31.34	0.0005032 BTC	0.00771701 ETH	$32.71	Moderate
35	Hoo.com	XVS / USDT	$31.53	0.00049681 BTC	0.00766975 ETH	$710,644	Moderate
36	PancakeSwap (v2)	0X5AC52EE5B2A633895292FF6D8A89BB9190451587 / 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63	$31.68	0.0005038 BTC	0.00769954 ETH	$196.61	Moderate
37	ApeSwap	0X4ECFB95896660AA7F54003E967E7B283441A2B0A / 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63	$31.55	0.00050318 BTC	0.00772253 ETH	$112.16	Low
38	ApeSwap	0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C / 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63	$31.6	0.00050537 BTC	0.00772292 ETH	$100,581	Moderate
39	Poloniex	XVS / USDT	$32.06	0.00051068 BTC	0.00782831 ETH	$3,281.41	Moderate
40	WaultSwap	XVS / BUSD	$31.59	0.00050462 BTC	0.00773839 ETH	$6,177.98	Moderate
41	Gate.io	XVS / ETH	$32.25	0.00051507 BTC	0.00786043 ETH	$4,876.36	High
42	Bithumb	XVS / KRW	$32.81	0.00052314 BTC	0.00796057 ETH	$260,872	Moderate
43	WazirX	XVS / INR	$32.54	0.00051907 BTC	0.00790191 ETH	$36,892	Moderate
44	Bithumb	XVS / BTC	$27.54	0.00045 BTC	0.00726157 ETH	$2,996.12	Low
45	Mdex BSC	0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C / 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63	$33.64	0.00051572 BTC	0.00796223 ETH	$0.051709	Low
46	WaultSwap	WBNB / XVS	$32.88	0.00050453 BTC	0.00778443 ETH	$0.229746	Moderate
47	SecretSwap	XVS / SCRT	$54.13	0.000814 BTC	0.01264034 ETH	$0	Moderate

Venus to USD - Calculator

Use the calculator to convert real-time price between Venus and US Dollar (USD).

XVS

USD

Venus to Fiat - Price (FIAT)

Check the live price of Venus in USD, GBP, INR or other Fiat.

Fiat	Price	MarketCap	24h Volume	24h High	24h Low	Price(%)
US Dollar (USD)	$31.71	$359,713,019	$27,285,799	$34.17	$31.09	-5.4 %
Indian Rupee (INR)	IND 2,374.13	IND 26,93,06,48,279	IND 2,04,28,09,831	IND 2,558.16	IND 2,326.92	-5.4 %
Australian Dollar (AUD)	A$42.53	A$482,123,360	A$36,593,258	A$45.64	A$41.6	-4.6 %
British Pound (GBP)	£23	£260,780,788	£19,787,934	£24.76	£22.53	-5.2 %
Brazil Real (BRL)	R$ 179,46	R$ 2.035.687.918	R$ 154.415.793	R$ 191,27	R$ 175,75	-4.4 %
Canadian Dollar (CAD)	$39.23	$444,831,551	$33,753,734	$42.15	$38.44	-5 %
Chilean Peso (CLP)	$25.945	$294.302.803.805	$22.324.149.182	$27.807	$25.370	-4.9 %
Chinese Yuan (CNY)	￥202.74	￥2,299,753,246	￥174,446,298	￥218.54	￥198.8	-5.5 %
Czech Koruna (CZK)	699,62 Kč	7 935 988 630 Kč	601 989 308 Kč	751,08 Kč	685,27 Kč	-4.7 %
Euro (EUR)	27,28 €	309.346.722 €	23.468.816 €	29,34 €	26,72 €	-5.2 %
HongKong Dollar (HKD)	HK$246.57	HK$2,796,801,099	HK$212,157,536	HK$265.68	HK$241.74	-5.4 %
Hungarian Forint (HUF)	9932,68 Ft	112 651 326 229 Ft	8 546 544 001 Ft	10644,56 Ft	9735,19 Ft	-4.8 %
Indonesian Rupiah (IDR)	Rp 448.607	Rp 5.088.734.183.350	Rp 386.002.646.217	Rp 482.851	Rp 439.877	-5.3 %
Japanese Yen (JPY)	￥3,614.75	￥40,989,298,540	￥3,110,298,057	￥3,897.66	￥3,534.81	-5.7 %
Kuwaiti Dinar (KWD)	٩٫٥٦ د.ك.‏	١٠٨٬٤٢٠٬٧٤١ د.ك.‏	٨٬٢٢٤٬١٨٥ د.ك.‏	١٠٫٣ د.ك.‏	٩٫٣٧ د.ك.‏	-5.5 %
Mexican Peso (MXN)	$644.2	$7,305,227,175	$554,298,015	$692.63	$630.87	-5 %
Philippine Peso (PHP)	₱1,612.05	₱18,286,191,189	₱1,387,087,227	₱1,736.19	₱1,579.51	-5.4 %
Singapore Dollar (SGD)	$42.71	$484,425,523	$36,750,287	$45.94	$41.87	-5.1 %
United Arab Emirates (AED)	١١٦٫٤٨ د.إ.‏	١٬٣٢١٬٢٩٧٬٨٦٢ د.إ.‏	١٠٠٬٢٢٦٬١٩٦ د.إ.‏	١٢٥٫٥ د.إ.‏	١١٤٫٢٢ د.إ.‏	-5.4 %

Venus - Market Cap

An overview showing the Venus's market capitalization data.

Rank	Market Cap	Market Cap (BTC)	Market Cap (ETH)	24h Change	24h Change %
208	$359,713,019	5,738 BTC	87,348 ETH	-$16,632,256.2	-4.4%

Venus - All Time (High / Low)

An overview showing the Venus's all time high and all time low data.

All Time High	Since ATH	ATH Date	All Time Low	Since ATL	ATL Date
$146.82	-78.4%	2021-05-10	$1.65	1,817.9%	2020-10-06

Venus - Historical Data

An overview showing the Historical Data of Venus, such as the price, 24 trading volume and marketcap for the last 30 days

Date	Price	Volume	MarketCap
22-10-2021	$31.7111899	$27,285,798.8	$359,713,019
21-10-2021	$33.5315826	$61,145,608.1	$380,064,175
20-10-2021	$29.748886	$58,463,153.8	$339,271,118
19-10-2021	$27.2803606	$11,185,570.3	$310,623,971
18-10-2021	$28.1352274	$12,298,669.1	$317,593,666
17-10-2021	$28.6394891	$15,600,188.4	$323,713,562
16-10-2021	$28.7476523	$27,370,513.5	$324,348,452
15-10-2021	$29.7937543	$37,092,659.8	$337,890,019
14-10-2021	$28.9450291	$61,551,715.2	$326,488,768
13-10-2021	$28.3276191	$26,870,817.9	$319,911,030
12-10-2021	$27.6302183	$19,173,336	$314,321,308
11-10-2021	$26.9063762	$15,284,627.3	$302,769,535
10-10-2021	$27.728861	$12,374,095.9	$313,947,192
09-10-2021	$28.0743597	$18,382,654	$316,616,383
08-10-2021	$28.9693093	$38,804,849.9	$326,547,405
07-10-2021	$28.1664356	$26,407,200.5	$315,193,145
06-10-2021	$28.7880207	$46,267,511.6	$324,279,537
05-10-2021	$26.0098354	$18,932,729.1	$293,629,857
04-10-2021	$26.8338511	$16,814,250.4	$301,984,855
03-10-2021	$26.2156985	$34,234,400.6	$294,879,112
02-10-2021	$25.2774261	$34,209,065	$284,457,808
01-10-2021	$22.4703888	$17,830,520.4	$252,632,044
30-09-2021	$21.8240023	$15,391,148.7	$245,039,962
29-09-2021	$20.5347693	$17,289,724.2	$229,662,940
28-09-2021	$21.1305656	$22,114,434.7	$236,630,632
27-09-2021	$22.9632823	$32,051,256.7	$257,541,998
26-09-2021	$21.8499585	$20,935,172	$246,073,134
25-09-2021	$23.0073948	$34,325,595.1	$258,239,002
24-09-2021	$25.1191238	$21,898,439	$281,117,426
23-09-2021	$24.8577727	$21,707,003.7	$278,153,900
22-09-2021	$22.9801352	$41,341,723.1	$259,639,714

The current price of Venus (XVS) to US Dollar (USD) is $31.71 with a 24-hour trading volume of $27,285,799. The current CoinforGeeks ranking for Venus (XVS) is #208, with a market capitalization of $359,713,019. All time high (ATH) price of Venus is $146.82 which is happend on 2021-05-10. It has a circulating supply of 11,351,983 XVS and a max supply of 30,000,000 XVS . You can find more information about Venus at theofficial website and on theblock explorer.

Venus Price	$31.71
Venus Price (BTC)	0.00050458 BTC
Venus Price (ETH)	0.00767909 ETH
Venus Price (BCH)	0.05011745 BCH
Venus Price (LTC)	0.15795649 LTC
Venus Price (XRP)	28.711503 XRP
Venus Price (EOS)	6.687124 EOS
Venus Price (XLM)	83.376 XLM
MarketCap Rank	#208
MarketCap	$359,713,019
24 Hour Volume	$27,285,799
24 Hour High	$34.17
24 Hour Low	$31.09
All Time High	$146.82
ATH Date	2021-05-10
All Time Low	$1.65
ATL Date	2020-10-06
Circulating Supply	11,351,983 XVS
Total Supply	30,000,000 XVS

Venus (XVS)