An overview showing the Venus's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
-0.5%
-8.9%
44.5%
41%
99.2%
175.1%
NaN%
Venus - Markets
Here is the list of the top Venus markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of Venus in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$109.57
$1,078,595,580
$288,621,614
$128.2
$109.4
-8.9 %
Indian Rupee (INR)
IND 8,065.49
IND 79,40,17,19,549
IND 21,24,59,70,409
IND 9,461.46
IND 8,051.18
-9.1 %
Australian Dollar (AUD)
A$140.8
A$1,386,005,026
A$370,883,681
A$165.4
A$140.76
-9.2 %
British Pound (GBP)
£78.88
£776,449,678
£207,787,647
£92.2
£78.78
-8.7 %
Brazil Real (BRL)
R$ 578,17
R$ 5.691.533.150
R$ 1.522.998.535
R$ 686,44
R$ 577,53
-10.2 %
Canadian Dollar (CAD)
$133.23
$1,311,523,687
$350,962,729
$157.26
$133.16
-9.7 %
Chilean Peso (CLP)
$76.708
$755.125.602.744
$202.064.225.162
$90.397
$76.648
-9.5 %
Chinese Yuan (CNY)
￥708.27
￥6,972,257,540
￥1,865,707,840
￥829.94
￥707.21
-9 %
Czech Koruna (CZK)
2 336,53 Kč
22 998 892 447 Kč
6 154 855 639 Kč
2 755,52 Kč
2 336,35 Kč
-9.5 %
Euro (EUR)
90,84 €
894.224.765 €
239.276.554 €
106,79 €
90,79 €
-9.3 %
HongKong Dollar (HKD)
HK$851.09
HK$8,378,994,252
HK$2,241,931,887
HK$996.09
HK$849.9
-8.9 %
Hungarian Forint (HUF)
32551 Ft
320 461 532 399 Ft
85 745 273 825 Ft
38329 Ft
32548 Ft
-9.4 %
Indonesian Rupiah (IDR)
Rp 1.561.324
Rp 15.369.825.207.700
Rp 4.112.814.712.020
Rp 1.847.106
Rp 1.562.367
-9.8 %
Japanese Yen (JPY)
￥11,953.08
￥117,666,688,174
￥31,486,597,780
￥14,021.86
￥11,936.46
-8.9 %
Kuwaiti Dinar (KWD)
٣٣٫٠٢ د.ك.
٣٢٥٬٠٣٤٬٧٧٨ د.ك.
٨٦٬٩٧٦٬١٢٤ د.ك.
٣٨٫٦٤ د.ك.
٣٢٫٩٧ د.ك.
-8.9 %
Mexican Peso (MXN)
$2203.16
$21,687,175,691
$5,803,525,495
$2596.4
$2202
-9.6 %
Philippine Peso (PHP)
₱5,255.49
₱51,726,985,837
₱13,843,928,823
₱6,154.82
₱5,236.6
-9 %
Singapore Dollar (SGD)
$146.08
$1,437,927,539
$384,790,336
$171.23
$145.97
-9.1 %
United Arab Emirates (AED)
٤٠٢٫٤٦ د.إ.
٣٬٩٦١٬٨٩٧٬٢٨٠ د.إ.
١٬٠٦٠٬١٦٤٬٩١٤ د.إ.
٤٧٠٫٨٩ د.إ.
٤٠١٫٨٤ د.إ.
-8.9 %
Venus - Market Cap
An overview showing the Venus's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
106
$1,078,595,580
19,140 BTC
306,244 ETH
-$98,348,648.9
-8.4%
Venus - All Time (High / Low)
An overview showing the Venus's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$134.09
-17.6%
2021-05-03
$1.65
6,577.3%
2020-10-06
Venus - Historical Data
An overview showing the Historical Data of Venus, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
06-05-2021
$110.027295
$288,728,535
$1,081,730,360
06-05-2021
$118.324625
$221,104,055
$1,160,715,290
05-05-2021
$112.70944
$281,871,256
$1,095,264,620
04-05-2021
$125.518031
$402,894,353
$1,225,271,780
03-05-2021
$122.017981
$641,483,234
$1,189,481,740
02-05-2021
$105.049027
$269,716,696
$1,016,129,120
01-05-2021
$110.781819
$827,526,221
$1,073,705,370
30-04-2021
$111.051074
$621,780,177
$1,092,307,550
29-04-2021
$75.9051967
$157,317,689
$731,123,669
28-04-2021
$74.3734811
$186,116,842
$716,579,930
27-04-2021
$72.943891
$174,216,276
$695,285,370
26-04-2021
$62.1301868
$117,361,699
$595,909,023
25-04-2021
$61.8123233
$114,168,725
$595,929,134
24-04-2021
$65.2820677
$218,089,222
$626,548,857
23-04-2021
$72.6361276
$182,323,408
$699,412,608
22-04-2021
$76.4757206
$282,624,097
$743,525,140
21-04-2021
$75.2219475
$220,881,530
$718,655,101
20-04-2021
$75.686631
$133,819,425
$720,590,438
19-04-2021
$74.2898868
$171,070,100
$704,139,050
18-04-2021
$80.527985
$118,010,828
$763,995,866
17-04-2021
$83.0619835
$181,880,065
$790,126,860
16-04-2021
$94.041725
$300,358,859
$886,865,174
15-04-2021
$76.207361
$136,789,220
$720,404,998
14-04-2021
$80.5833966
$348,991,192
$757,968,198
13-04-2021
$84.6764903
$494,148,870
$795,090,551
12-04-2021
$66.4591485
$83,161,357.5
$619,056,225
11-04-2021
$60.1060176
$86,346,655.2
$562,859,773
10-04-2021
$63.3300441
$66,476,114
$591,446,761
09-04-2021
$60.255154
$104,197,546
$562,511,619
08-04-2021
$53.5727911
$93,152,779.3
$498,599,750
07-04-2021
$58.0936969
$70,032,456.1
$537,375,903
The current price of Venus (XVS) to US Dollar
(USD) is $109.57 with a 24-hour trading volume of $288,621,614. The current CoinforGeeks ranking for Venus
(XVS) is #106, with a
market capitalization of $1,078,595,580. All time high (ATH) price of Venus is $134.09 which is happend on 2021-05-03. It has a
circulating supply of 9,795,798 XVS and a max supply of
30,000,000 XVS
. You can find more information about Venus at theofficial
website
and on theblock explorer.
