An overview showing the yearn.finance's price in graphical representation, which includes the
historical price data. This chart is designed for users to instantly see the live price changes that
occur on the market and predicts what will be the next price.
1h
24h
7d
14d
30d
60d
1y
0.3%
2.3%
3.4%
-26.5%
2.6%
36.2%
NaN%
yearn.finance - Markets
Here is the list of the top yearn.finance markets across all crypto exchanges based
on the 24h trading volume and their trust score, with their current price in Bitcoin,
Ethereum and US Dollar.
Check the live price of yearn.finance in USD, GBP, INR or other Fiat.
Fiat
Price
MarketCap
24h Volume
24h High
24h Low
Price(%)
US Dollar (USD)
$32,573
$1,165,724,290
$289,495,342
$32,594
$30,252
2.3 %
Indian Rupee (INR)
IND 23,83,694
IND 85,30,87,52,780
IND 21,18,55,29,708
IND 23,83,710
IND 22,07,258
2.4 %
Australian Dollar (AUD)
A$42,376
A$1,516,574,663
A$376,625,335
A$42,290
A$39,390
2.8 %
British Pound (GBP)
£23,543
£842,571,529
£209,243,760
£23,500
£21,837
2.8 %
Brazil Real (BRL)
R$ 185.374
R$ 6.634.253.514
R$ 1.647.546.944
R$ 184.985
R$ 171.543
2.7 %
Canadian Dollar (CAD)
$41,218
$1,475,111,015
$366,330,301
$41,321
$38,379
2.3 %
Chilean Peso (CLP)
$23.888.739
$854.941.150.661
$212.315.624.784
$23.862.352
$22.147.723
2.5 %
Chinese Yuan (CNY)
¥211,618
¥7,573,477,575
¥1,880,793,341
¥211,384
¥195,938
2.7 %
Czech Koruna (CZK)
719 582 Kč
25 752 714 751 Kč
6 395 415 308 Kč
718 978 Kč
666 330 Kč
3.2 %
Euro (EUR)
27.346 €
978.475.164 €
243.043.499 €
27.302 €
25.368 €
2.9 %
HongKong Dollar (HKD)
HK$252,873
HK$9,049,931,505
HK$2,247,455,114
HK$252,912
HK$234,811
2.4 %
Hungarian Forint (HUF)
10 042 875 Ft
359 419 027 767 Ft
89 257 927 730 Ft
10 016 381 Ft
9 264 306 Ft
3.6 %
Indonesian Rupiah (IDR)
Rp 469.018.203
Rp 16.660.052.456.800
Rp 4.168.486.860.610
Rp 468.456.238
Rp 434.543.760
2.7 %
Japanese Yen (JPY)
¥3,529,407
¥126,312,036,709
¥31,368,263,150
¥3,524,379
¥3,272,683
2.7 %
Kuwaiti Dinar (KWD)
٩٬٨٧٢٫٦ د.ك.
٣٥٣٬٣٢٥٬٢٠٤ د.ك.
٨٧٬٧٤٤٬٥٩١ د.ك.
٩٬٨٦٤٫٥٣ د.ك.
٩٬١٦٥٫٥٥ د.ك.
2.4 %
Mexican Peso (MXN)
$694,292
$24,847,634,754
$6,170,648,229
$693,069
$640,435
3.2 %
Philippine Peso (PHP)
₱1,583,597
₱56,674,506,303
₱14,074,516,364
₱1,584,278
₱1,471,582
2.4 %
Singapore Dollar (SGD)
$43,726
$1,564,868,288
$388,618,548
$43,644
$40,531
2.7 %
United Arab Emirates (AED)
١١٩٬٦٣٩ د.إ.
٤٬٢٨١٬٧٠٥٬٣٢١ د.إ.
١٬٠٦٣٬٣١٦٬٣٩٣ د.إ.
١١٩٬٧١٧ د.إ.
١١١٬١١٧ د.إ.
2.3 %
yearn.finance - Market Cap
An overview showing the yearn.finance's market capitalization data.
Rank
Market Cap
Market Cap (BTC)
Market Cap (ETH)
24h Change
24h Change %
65
$1,165,724,290
23,665 BTC
757,546 ETH
$36,350,019
3.2%
yearn.finance - All Time (High / Low)
An overview showing the yearn.finance's all time high and all time low
data.
All Time High
Since ATH
ATH Date
All Time Low
Since ATL
ATL Date
$51,544
-37.3%
2021-02-12
$31.65
101,952%
2020-07-18
yearn.finance - Historical Data
An overview showing the Historical Data of yearn.finance, such as the price, 24 trading
volume and marketcap for the last 30 days
Date
Price
Volume
MarketCap
05-03-2021
$32,321.552
$288,319,205
$1,168,003,410
04-03-2021
$31,834.8136
$333,763,351
$1,129,374,270
03-03-2021
$34,354.8742
$318,480,766
$1,221,072,140
02-03-2021
$32,829.5309
$350,348,324
$1,161,925,910
01-03-2021
$33,760.7956
$396,494,347
$1,200,131,350
28-02-2021
$31,061.4089
$401,160,831
$1,103,702,550
27-02-2021
$32,636.1845
$336,095,829
$1,158,466,490
26-02-2021
$30,792.2865
$438,791,924
$1,102,032,570
25-02-2021
$32,793.7657
$399,976,602
$1,155,018,620
24-02-2021
$33,031.9753
$568,465,778
$1,148,017,590
23-02-2021
$32,019.6566
$923,247,622
$1,114,546,600
22-02-2021
$40,371.6674
$827,619,328
$1,407,132,430
21-02-2021
$42,695.6004
$661,780,556
$1,491,836,980
20-02-2021
$44,590.3604
$793,352,644
$1,557,287,340
19-02-2021
$45,172.9359
$672,845,145
$1,581,253,870
18-02-2021
$45,029.1759
$596,080,559
$1,569,536,160
17-02-2021
$43,268.6381
$568,330,701
$1,449,086,650
16-02-2021
$41,925.8343
$725,617,554
$1,414,687,290
15-02-2021
$41,015.9083
$717,077,477
$1,294,049,450
14-02-2021
$44,838.5844
$652,684,214
$1,413,747,040
13-02-2021
$46,442.9985
$935,701,934
$1,475,980,690
12-02-2021
$48,993.7144
$1,564,015,660
$1,544,718,810
11-02-2021
$42,338.3299
$1,491,193,090
$1,324,099,690
10-02-2021
$35,022.6035
$1,027,984,900
$1,106,935,650
09-02-2021
$33,651.0145
$606,917,596
$1,061,441,030
08-02-2021
$33,333.0237
$479,796,057
$1,003,801,510
07-02-2021
$30,731.1082
$353,189,608
$921,306,743
06-02-2021
$32,308.2499
$453,649,296
$967,667,177
05-02-2021
$32,528.9138
$767,202,351
$979,870,035
04-02-2021
$33,508.5715
$469,534,868
$1,040,971,860
The current price of yearn.finance (YFI) to US Dollar
(USD) is $32,573 with a 24-hour trading volume of $289,495,342. The current CoinforGeeks ranking for yearn.finance
(YFI) is #65, with a
market capitalization of $1,165,724,290. All time high (ATH) price of yearn.finance is $51,544 which is happend on 2021-02-12. It has a
circulating supply of 36,046 YFI and a max supply of
36,666 YFI
. You can find more information about yearn.finance at theofficial
website
and on theblock explorer.
yearn.finance Statistics
An overview showing the Statistics Data of yearn.finance
yearn.finance
Price
$32,573
yearn.finance
Price (BTC)
0.66032369 BTC
yearn.finance
Price (ETH)
21.067459 ETH
yearn.finance
Price (BCH)
64.778 BCH
yearn.finance
Price (LTC)
179.823 LTC
yearn.finance
Price (XRP)
70,038 XRP
yearn.finance
Price (EOS)
8,709 EOS
yearn.finance
Price (XLM)
79,676 XLM
MarketCap Rank
#65
MarketCap
$1,165,724,290
24 Hour Volume
$289,495,342
24 Hour High
$32,594
24 Hour Low
$30,252
All Time High
$51,544
ATH Date
2021-02-12
All Time Low
$31.65
ATL Date
2020-07-18
Circulating Supply
36,046 YFI
Total Supply
36,666 YFI
yearn.finance to Fiat
Live Price of yearn.finance in different Fiat currencies