Cryptocurrencies: 6155
Exchanges: 505
Market Cap: $1,376,238,413,924.92 -2.3%
24h Volume: $118,611,045,382.57
BTC Dominance: 45.5%
ETH Dominance: 15.7%

TOP 100 CRYPTOCURRENCIES BY TRADING VOLUME

MarketCap High Volume All Time High
# Name Market Cap Price 24h Volume Circulating Supply 1h 24h 7d
3
USDT
Tether USDT USDT
$62,732,013,445 $1 $62,982,252,887 62,726,569,720 USDT 0.1% -0.2% -0.3%
1
BTC
Bitcoin BTC BTC
$625,616,928,740 $33,380 $33,226,140,529 18,742,381 BTC -1.4% -2.5% -12.6%
2
ETH
Ethereum ETH ETH
$216,506,866,924 $1,859.47 $22,426,331,963 116,434,543 ETH -1.7% -6.4% -21.9%
6
DOGE
Dogecoin DOGE DOGE
$32,854,130,218 $0.252389 $5,450,642,627 130,172,652,985 DOGE -1.2% 3.6% -18%
5
ADA
Cardano ADA ADA
$42,900,112,164 $1.33 $4,524,282,657 32,066,390,668 ADA -3.7% -3% -10.5%
10
BUSD
Binance USD BUSD BUSD
$9,976,470,584 $1 $3,933,663,264 9,964,398,196 BUSD -0.6% -1.6% -0.4%
11
BCH
Bitcoin Cash BCH BCH
$8,813,327,875 $469.62 $3,486,995,106 18,772,781 BCH -0.4% -5.4% -21.8%
7
XRP
XRP XRP XRP
$29,612,609,739 $0.640349 $3,258,226,739 46,244,517,593 XRP 0.2% -3.4% -24.2%
20
ETC
Ethereum Classic ETC ETC
$5,241,604,522 $40.91 $2,749,147,812 128,127,937 ETC -1.8% -3.2% -26.6%
12
LTC
Litecoin LTC LTC
$8,675,569,901 $129.97 $2,547,308,406 66,752,415 LTC -1.1% -4.3% -22.2%
645
ZT
ZBG Token ZT ZT
$17,004,724 $0.0340095 $2,199,765,428 500,000,000 ZT -1% -0.9% -5%
4
BNB
Binance Coin BNB BNB
$44,865,025,053 $290.22 $2,036,999,996 154,533,652 BNB -1% -6.5% -17.8%
8
USDC
USD Coin USDC USDC
$25,511,430,297 $0.999852 $1,964,358,139 25,556,151,536 USDC -0.1% -0.9% -0.6%
23
TRX
TRON TRX TRX
$4,464,178,415 $0.062377 $1,880,090,937 71,660,220,128 TRX -3.6% -6.3% -15.4%
28
EOS
EOS EOS EOS
$3,595,020,781 $3.75 $1,562,392,394 959,541,156 EOS -0% -3.7% -22.9%
16
MATIC
Polygon MATIC MATIC
$7,011,362,764 $1.11 $1,027,618,465 6,303,422,325 MATIC -1.5% -8.4% -26.2%
21
VET
VeChain VET VET
$4,939,066,919 $0.075287 $875,007,149 65,241,752,869 VET -2% -6% -30.2%
15
LINK
Chainlink LINK LINK
$7,756,585,759 $17.86 $860,937,437 434,509,554 LINK -1.6% -6.6% -23.7%
68
ZEC
Zcash ZEC ZEC
$1,208,837,029 $107.58 $851,723,074 11,236,200 ZEC -1.7% -6% -24.1%
9
DOT
Polkadot DOT DOT
$15,253,824,459 $15.22 $797,816,423 1,004,594,887 DOT -1.2% -7% -32.5%
14
SOL
Solana SOL SOL
$8,132,421,243 $29.82 $689,765,854 272,637,123 SOL -2.9% -3.8% -24.2%
26
SHIB
Shiba Inu SHIB SHIB
$3,660,570,922 $0.00000739 $654,530,347 497,730,966,630,396 SHIB -3.3% 6.6% -7.7%
38
BSV
Bitcoin SV BSV BSV
$2,387,749,829 $127.24 $596,086,178 18,769,777 BSV -0.8% -3.8% -22.3%
24
FIL
Filecoin FIL FIL
$4,373,336,962 $53.46 $546,563,508 81,792,160 FIL -1.6% -7.7% -22.6%
63
DASH
Dash DASH DASH
$1,267,138,541 $124.27 $531,309,177 10,196,966 DASH -1.1% -5.2% -24.4%
19
XLM
Stellar XLM XLM
$5,837,861,439 $0.251729 $454,988,322 23,189,089,074 XLM -1.1% -6.1% -21.1%
43
ATOM
Cosmos ATOM ATOM
$2,268,576,039 $9.52 $432,325,989 238,526,147 ATOM -2.6% -5.4% -30%
18
WBTC
Wrapped Bitcoin WBTC WBTC
$6,377,977,666 $33,376 $367,679,516 190,925 WBTC -1.3% -2.3% -12.8%
17
THETA
Theta Network THETA THETA
$6,785,186,497 $6.81 $357,505,122 1,000,000,000 THETA -1.9% -3.8% -28.7%
57
BTT
BitTorrent BTT BTT
$1,598,406,173 $0.0024285 $357,256,778 659,071,882,049 BTT -2.2% -5.4% -27.8%
13
UNI
Uniswap UNI UNI
$8,507,781,857 $16.35 $344,751,533 519,857,388 UNI -3.6% -8.1% -26.4%
32
OKB
OKB OKB OKB
$2,643,214,905 $10 $341,010,606 267,436,118 OKB -0.4% -4.5% -24.8%
22
DAI
Dai DAI DAI
$4,925,002,000 $0.999473 $333,258,594 4,928,087,660 DAI 0% -0.4% -0.6%
64
CHZ
Chiliz CHZ CHZ
$1,252,108,062 $0.234358 $330,830,529 5,344,064,580 CHZ -1.5% -3.9% -28.6%
41
NEO
NEO NEO NEO
$2,309,218,772 $32.74 $321,557,014 70,530,000 NEO -1.1% -5.6% -32.8%
25
ICP
Internet Computer ICP ICP
$4,362,984,150 $32.35 $272,125,818 134,866,041 ICP -4.5% -12.8% -40.4%
59
WAVES
Waves WAVES WAVES
$1,401,971,730 $14.02 $248,527,085 100,000,000 WAVES 0.6% 4.4% -24.3%
33
ALGO
Algorand ALGO ALGO
$2,562,691,953 $0.829121 $236,749,828 3,091,731,214 ALGO -1.7% -4% -22%
27
XMR
Monero XMR XMR
$3,648,825,489 $203.4 $232,822,847 17,939,306 XMR -1.4% -7.1% -26.5%
54
KSM
Kusama KSM KSM
$1,696,908,220 $189.46 $227,883,859 8,980,098 KSM -1.6% -7.6% -45.8%
35
AAVE
Aave AAVE AAVE
$2,481,300,759 $193.08 $225,733,031 12,824,660 AAVE -1.9% -6.5% -34.1%
94
QTUM
Qtum QTUM QTUM
$603,388,323 $5.83 $224,076,735 103,511,855 QTUM -0.7% -5.7% -32.6%
67
SUSHI
Sushi SUSHI SUSHI
$1,225,285,570 $6.46 $195,370,814 189,732,020 SUSHI -1.6% -8.4% -23.8%
52
HT
Huobi Token HT HT
$1,748,012,686 $10.23 $191,412,465 170,704,593 HT -1% -5.5% -22%
101
ONT
Ontology ONT ONT
$536,393,089 $0.620256 $179,767,598 865,632,987 ONT -0.8% -4.9% -31.8%
100
CRV
Curve DAO Token CRV CRV
$547,933,169 $1.58 $176,585,846 346,479,811 CRV -2.4% -0.3% -24.6%
37
CAKE
PancakeSwap CAKE CAKE
$2,405,562,256 $12.9 $170,331,733 186,342,296 CAKE -1.1% -7.7% -20.3%
71
YFI
yearn.finance YFI YFI
$1,068,056,208 $29,517 $169,026,396 36,096 YFI -2.3% -5.1% -19%
105
OMG
OMG Network OMG OMG
$514,587,281 $3.67 $155,106,564 140,245,398 OMG -1.7% -8% -27.2%
481
USDK
USDK USDK USDK
$32,201,882 $0.997045 $154,152,876 32,478,711 USDK -0.4% -0.7% -0.7%
194
SXP
Swipe SXP SXP
$154,002,192 $1.79 $149,726,186 86,412,604 SXP -1.9% -6.5% -20%
55
RUNE
THORChain RUNE RUNE
$1,637,113,228 $5.96 $130,861,515 271,444,140 RUNE -5.5% -0.3% -31.8%
375
NFT
APENFT NFT NFT
$51,018,824 $0.00000255 $130,522,566 19,999,800,000,000 NFT -4.3% -12.9% -23.6%
403
STPT
STP Network STPT STPT
$44,861,735 $0.0399411 $123,691,031 1,123,059,889 STPT -2.4% 22.5% -14.6%
36
KLAY
Klaytn KLAY KLAY
$2,456,748,906 $0.990729 $114,491,019 2,480,081,925 KLAY 0.3% -12.7% -10.8%
78
ENJ
Enjin Coin ENJ ENJ
$915,550,122 $0.98269 $112,431,943 934,331,121 ENJ -2.3% -8.2% -30%
118
IOST
IOST IOST IOST
$429,489,049 $0.0190186 $110,266,549 22,601,156,222 IOST -1.8% 0.1% -29.3%
134
BAKE
BakerySwap BAKE BAKE
$314,872,072 $1.94 $105,480,576 162,824,684 BAKE -2.6% -16.7% -38%
115
BCHA
Bitcoin Cash ABC BCHA BCHA
$452,676,782 $24.11 $100,886,326 18,764,902 BCHA -2% 4.8% -5%
50
MKR
Maker MKR MKR
$1,878,448,735 $2,078.51 $100,546,404 901,311 MKR -2.6% -7.5% -28.9%
44
LUNA
Terra LUNA LUNA
$2,242,819,757 $5.38 $96,669,168 417,594,631 LUNA -0.2% -1.1% -12.8%
39
TFUEL
Theta Fuel TFUEL TFUEL
$2,352,095,402 $0.436103 $96,113,508 5,301,219,200 TFUEL -0.9% -8.7% -22.6%
73
HOT
Holo HOT HOT
$1,026,588,791 $0.0057755 $94,795,975 177,619,433,541 HOT -1.3% -5.2% -25%
65
COMP
Compound COMP COMP
$1,241,431,377 $231.98 $94,603,727 5,342,418 COMP -1.9% -5.2% -24.5%
56
GRT
The Graph GRT GRT
$1,630,777,475 $0.56197 $90,576,496 2,897,903,422 GRT -2.5% -8.4% -18.2%
98
SC
Siacoin SC SC
$562,868,614 $0.0117008 $84,237,006 48,105,195,000 SC -3% 8.6% -22.3%
45
XTZ
Tezos XTZ XTZ
$2,206,602,630 $2.64 $82,555,268 836,111,850 XTZ -0.8% -5.7% -21.5%
60
TUSD
TrueUSD TUSD TUSD
$1,405,152,782 $1 $80,232,494 1,405,715,006 TUSD -0.5% -0.9% -0.5%
102
ZRX
0x ZRX ZRX
$530,924,987 $0.625888 $80,059,082 845,323,731 ZRX -1.1% -7.4% -28.7%
79
ZIL
Zilliqa ZIL ZIL
$890,465,951 $0.073177 $78,515,552 12,168,166,787 ZIL -1.8% -5.4% -30.4%
75
XEM
NEM XEM XEM
$993,934,606 $0.110437 $77,281,988 8,999,999,999 XEM -1.1% -5.1% -32.4%
83
BAT
Basic Attention Token BAT BAT
$804,871,019 $0.537021 $74,157,787 1,497,660,550 BAT -1.1% -4.6% -18.7%
340
JST
JUST JST JST
$63,254,905 $0.0441147 $70,589,542 1,433,850,000 JST -3.6% -8% -28.2%
204
TON
Tokamak Network TON TON
$148,235,748 $4.02 $67,282,414 36,884,281 TON -1.6% 10.4% -28.6%
99
FTM
Fantom FTM FTM
$561,294,985 $0.220699 $66,243,574 2,541,152,731 FTM -2.4% -12% -30.8%
242
SUN
Sun Token SUN SUN
$113,009,331 $0.0227365 $64,912,121 4,972,136,000 SUN -3.4% -13.5% -31.8%
92
HUSD
HUSD HUSD HUSD
$641,387,286 $1 $63,561,996 637,734,075 HUSD 0.2% -0.2% 0.2%
51
AVAX
Avalanche AVAX AVAX
$1,865,874,722 $10.81 $63,556,734 172,418,164 AVAX -2% -6.1% -27.2%
119
1INCH
1inch 1INCH 1INCH
$424,566,933 $2.45 $62,577,769 172,792,505 1INCH -2.2% -9.8% -28.3%
132
CELO
Celo CELO CELO
$316,195,134 $2.7 $62,284,292 118,073,966 CELO 0.5% 10.4% 4.2%
108
ANKR
Ankr ANKR ANKR
$493,942,383 $0.070561 $60,738,840 6,996,232,711 ANKR -2.9% -9.1% -12.6%
85
BTG
Bitcoin Gold BTG BTG
$698,832,473 $40.08 $60,706,981 17,513,924 BTG -2% -4.3% -30.8%
58
HBAR
Hedera Hashgraph HBAR HBAR
$1,552,054,960 $0.175976 $59,553,664 8,805,028,963 HBAR -4.2% -7.3% -15.8%
49
UST
TerraUSD UST UST
$1,904,726,758 $0.999801 $57,194,920 1,906,930,726 UST -0.2% -1.1% -0.5%
133
WOO
Wootrade Network WOO WOO
$315,673,054 $0.682628 $54,874,143 462,018,539 WOO -2.6% -5.7% -36.9%
295
META
Metadium META META
$77,558,495 $0.0473688 $53,627,664 1,637,752,385 META -3.2% -4.8% -36.2%
76
SNX
Synthetix Network Token SNX SNX
$993,133,164 $6.29 $52,507,081 158,199,878 SNX -1.6% -6.2% -30.4%
165
IQ
Everipedia IQ IQ
$204,299,688 $0.0107157 $52,377,945 0 IQ -5.7% 29.5% -14.3%
207
SUSD
sUSD SUSD SUSD
$145,033,072 $1.01 $52,284,681 144,876,079 SUSD -0.4% -1.2% 0.4%
603
AQT
Alpha Quark Token AQT AQT
$20,611,786 $1.48 $51,803,315 13,910,943 AQT -2% 8.1% -29.2%
30
CDAI
cDAI CDAI CDAI
$2,803,274,530 $0.0215739 $51,261,836 130,411,847,861 CDAI -0.3% -0.7% -0.7%
82
MDX
Mdex MDX MDX
$812,078,357 $1.63 $50,042,272 498,244,318 MDX -1.1% -3% -20.5%
153
KAVA
Kava.io KAVA KAVA
$234,877,671 $3.35 $49,737,015 70,172,142 KAVA -1.6% -5% -19.4%
91
NANO
Nano NANO NANO
$641,884,146 $4.83 $49,493,213 133,248,290 NANO -1.4% 0.6% -20.4%