Cryptocurrencies: 6160
Exchanges: 505
Market Cap: $1,365,097,641,143.21 -3.3%
24h Volume: $119,174,386,979.92
BTC Dominance: 45.5%
ETH Dominance: 15.8%

TOP 100 CRYPTOCURRENCIES BY MARKET CAPITALIZATION

MarketCap High Volume All Time High
← Prev Next →
# Name Market Cap Price 24h Volume Circulating Supply Total Supply 1h 24h 7d
1
BTC
Bitcoin BTC BTC
$619,247,000,000 $33,012 $33,859,900,000 18,742,406 BTC 21,000,000 BTC -1.4% -2.8% -13.6%
2
ETH
Ethereum ETH ETH
$216,189,000,000 $1,859.15 $22,773,800,000 116,435,088 ETH ∞ ETH -0.5% -5.6% -21.9%
3
USDT
Tether USDT USDT
$62,646,600,000 $0.998725 $63,533,400,000 62,726,569,720 USDT 62,726,569,720 USDT 0.1% -0.4% -0.4%
4
BNB
Binance Coin BNB BNB
$44,662,800,000 $289.22 $2,027,060,000 154,533,652 BNB 170,533,652 BNB -0.8% -5.1% -18.1%
5
ADA
Cardano ADA ADA
$41,650,600,000 $1.3 $4,678,790,000 32,066,390,668 ADA 45,000,000,000 ADA -1.4% -4.1% -12.8%
6
DOGE
Dogecoin DOGE DOGE
$32,580,900,000 $0.251428 $5,910,650,000 130,172,652,985 DOGE ∞ DOGE -0.7% 4.8% -18.3%
7
XRP
XRP XRP XRP
$29,205,000,000 $0.632171 $3,158,560,000 46,244,517,593 XRP 100,000,000,000 XRP -1.3% -3.2% -25.2%
8
USDC
USD Coin USDC USDC
$25,720,800,000 $1 $1,979,790,000 25,561,828,432 USDC 25,556,401,840 USDC 0.3% 0.3% -0.2%
9
DOT
Polkadot DOT DOT
$15,220,300,000 $15.14 $790,858,000 1,004,596,647 DOT 1,085,544,018 DOT -0.8% -6% -32.9%
10
BUSD
Binance USD BUSD BUSD
$9,969,380,000 $0.998946 $4,038,200,000 9,964,398,196 BUSD 9,964,398,196 BUSD -0.4% -0.5% -0.6%
11
BCH
Bitcoin Cash BCH BCH
$8,803,170,000 $470 $3,522,510,000 18,772,856 BCH 21,000,000 BCH -0.1% -4.1% -21.7%
12
LTC
Litecoin LTC LTC
$8,656,380,000 $129.57 $2,559,010,000 66,752,415 LTC 84,000,000 LTC -0.8% -3.3% -22.4%
13
UNI
Uniswap UNI UNI
$8,466,500,000 $16.3 $322,723,000 519,857,388 UNI 1,000,000,000 UNI -0.8% -6.4% -26.7%
14
SOL
Solana SOL SOL
$8,089,980,000 $29.73 $711,622,000 272,637,123 SOL 488,630,611 SOL -0.5% -1.9% -24.4%
15
LINK
Chainlink LINK LINK
$7,748,830,000 $17.86 $895,875,000 434,509,554 LINK 1,000,000,000 LINK -0.2% -5.3% -23.7%
16
MATIC
Polygon MATIC MATIC
$6,979,180,000 $1.11 $1,020,480,000 6,303,422,325 MATIC 10,000,000,000 MATIC -0.6% -7.4% -26.7%
17
THETA
Theta Network THETA THETA
$6,767,460,000 $6.78 $361,650,000 1,000,000,000 THETA 1,000,000,000 THETA -0.7% -2.5% -29%
18
WBTC
Wrapped Bitcoin WBTC WBTC
$6,329,850,000 $33,152 $404,573,000 190,925 WBTC 190,925 WBTC -0.8% -2.5% -13.4%
19
XLM
Stellar XLM XLM
$5,820,500,000 $0.250563 $461,817,000 23,189,089,070 XLM 50,000,000,000 XLM -0.8% -5.4% -21.5%
20
ETC
Ethereum Classic ETC ETC
$5,206,010,000 $40.82 $2,745,800,000 128,128,769 ETC 210,700,000 ETC -0.2% -1.7% -26.8%
21
DAI
Dai DAI DAI
$4,943,080,000 $1 $331,279,000 4,927,073,838 DAI 4,927,073,838 DAI 0% -0% -0.3%
22
VET
VeChain VET VET
$4,907,290,000 $0.075741 $872,119,000 65,241,752,869 VET 86,712,634,466 VET 0.5% -5% -29.7%
23
TRX
TRON TRX TRX
$4,446,210,000 $0.061928 $1,896,180,000 71,660,220,128 TRX 100,850,743,812 TRX -0.9% -5.1% -16%
24
ICP
Internet Computer ICP ICP
$4,426,700,000 $32.8 $274,605,000 134,866,041 ICP 469,213,710 ICP -0.3% -9% -39.5%
25
FIL
Filecoin FIL FIL
$4,342,950,000 $52.89 $558,503,000 81,798,139 FIL 1,973,165,885 FIL -1.3% -7.1% -23.4%
26
XMR
Monero XMR XMR
$3,639,450,000 $202.18 $222,937,000 17,939,335 XMR ∞ XMR -0.9% -9.4% -27%
27
SHIB
Shiba Inu SHIB SHIB
$3,586,290,000 $0.0000072 $699,602,000 497,730,966,630,396 SHIB 1,000,000,000,000,000 SHIB -3.7% 5.6% -10%
28
CUSDC
cUSDC CUSDC CUSDC
$3,562,460,000 $0.0222683 $26,602,500 159,978,838,571 CUSDC 159,978,838,571 CUSDC 0.6% 0.7% 0.3%
29
EOS
EOS EOS EOS
$3,559,410,000 $3.73 $1,485,870,000 959,543,386 EOS ∞ EOS -0.5% -2.7% -23.2%
30
CDAI
cDAI CDAI CDAI
$2,830,130,000 $0.0217014 $35,375,500 130,412,317,220 CDAI 130,412,317,220 CDAI 0.6% 0.6% -0.1%
31
AMP
Amp AMP AMP
$2,816,420,000 $0.05876 $52,213,400 48,013,918,341 AMP 99,224,070,821 AMP -0.4% -4.5% -38.8%
32
OKB
OKB OKB OKB
$2,655,660,000 $9.87 $344,981,000 267,436,118 OKB 300,000,000 OKB -1.6% -4.2% -25.7%
33
ALGO
Algorand ALGO ALGO
$2,543,160,000 $0.824783 $238,965,000 3,091,752,734 ALGO 10,000,000,000 ALGO -0.6% -5% -22.4%
34
CRO
Crypto.com Coin CRO CRO
$2,525,040,000 $0.100433 $48,748,500 25,263,013,692 CRO 30,263,013,692 CRO -0.3% 1.6% -12.7%
35
AAVE
Aave AAVE AAVE
$2,463,730,000 $192.5 $226,143,000 12,824,660 AAVE 16,000,000 AAVE -0.5% -6.6% -34.3%
36
KLAY
Klaytn KLAY KLAY
$2,459,040,000 $0.990898 $111,878,000 2,480,095,638 KLAY ∞ KLAY -0.8% -12.2% -10.8%
37
CAKE
PancakeSwap CAKE CAKE
$2,404,190,000 $12.89 $173,201,000 186,370,144 CAKE ∞ CAKE -0.6% -5.6% -20.4%
38
BSV
Bitcoin SV BSV BSV
$2,376,960,000 $126.83 $601,674,000 18,769,827 BSV 21,000,000 BSV -0.3% -3% -22.6%
39
CEL
Celsius Network CEL CEL
$2,331,030,000 $5.5 $19,970,500 423,415,980 CEL 695,658,161 CEL 0% -3.6% -19.7%
40
TFUEL
Theta Fuel TFUEL TFUEL
$2,306,480,000 $0.433997 $97,566,900 5,301,219,200 TFUEL 5,301,200,000 TFUEL -1.3% -6.4% -23%
41
NEO
NEO NEO NEO
$2,276,340,000 $32.33 $322,646,000 70,530,000 NEO 100,000,000 NEO -1.6% -5.6% -33.6%
42
ATOM
Cosmos ATOM ATOM
$2,261,210,000 $9.53 $440,745,000 238,526,147 ATOM ∞ ATOM 0% -5.4% -29.9%
43
LEO
LEO Token LEO LEO
$2,254,720,000 $2.37 $3,575,360 950,681,812 LEO 985,239,504 LEO -0.6% -2% -7.2%
44
LUNA
Terra LUNA LUNA
$2,196,930,000 $5.26 $94,789,400 417,598,287 LUNA 995,390,159 LUNA -1.7% -1.4% -14.7%
45
CETH
cETH CETH CETH
$2,189,310,000 $37.38 $17,294,100 58,570,806 CETH 58,570,806 CETH 0.9% -5.4% -21.7%
46
XTZ
Tezos XTZ XTZ
$2,166,340,000 $2.59 $83,038,400 836,111,850 XTZ ∞ XTZ -1.8% -6.2% -23%
47
MIOTA
IOTA MIOTA MIOTA
$2,164,500,000 $0.778224 $43,468,800 2,779,530,283 MIOTA 2,779,530,283 MIOTA -0.8% -6.4% -28.8%
48
FTT
FTX Token FTT FTT
$2,132,590,000 $24.47 $44,890,800 86,988,087 FTT 337,860,423 FTT -1.2% -6.3% -23.9%
49
UST
TerraUSD UST UST
$1,904,750,000 $0.999867 $57,122,100 1,906,922,021 UST 1,906,932,670 UST -0.5% -0.1% -0.5%
50
MKR
Maker MKR MKR
$1,865,360,000 $2,069.27 $102,258,000 901,311 MKR 991,423 MKR -0.5% -6.8% -29.2%
51
AVAX
Avalanche AVAX AVAX
$1,849,360,000 $10.71 $62,205,400 172,418,164 AVAX 377,752,194 AVAX -1% -6.7% -27.9%
52
HT
Huobi Token HT HT
$1,737,470,000 $10.17 $196,012,000 170,704,593 HT 500,000,000 HT -0.9% -5.6% -22.5%
53
SAFEMOON
SafeMoon SAFEMOON SAFEMOON
$1,693,070,000 $0.00000288 $16,977,100 580,902,415,338,470 SAFEMOON 1,000,000,000,000,000 SAFEMOON -1% -6.1% -29.5%
54
KSM
Kusama KSM KSM
$1,669,500,000 $185.74 $216,219,000 8,980,098 KSM 10,000,000 KSM -2.4% -10.9% -46.8%
55
GRT
The Graph GRT GRT
$1,625,350,000 $0.559733 $86,387,400 2,897,903,422 GRT 10,000,000,000 GRT -1% -8.5% -18.5%
56
RUNE
THORChain RUNE RUNE
$1,604,780,000 $5.93 $112,581,000 271,444,140 RUNE 500,000,000 RUNE -0.4% -3% -32.1%
57
BTT
BitTorrent BTT BTT
$1,599,490,000 $0.00241743 $350,441,000 659,071,882,049 BTT 990,000,000,000 BTT -0.8% -4.2% -28.1%
58
HBAR
Hedera Hashgraph HBAR HBAR
$1,518,280,000 $0.170961 $62,153,500 8,805,028,956 HBAR 50,000,000,000 HBAR -3.1% -10.9% -18.2%
59
TUSD
TrueUSD TUSD TUSD
$1,410,970,000 $1 $81,211,000 1,409,044,006 TUSD 1,409,044,006 TUSD 0.1% 0% -0.4%
60
DCR
Decred DCR DCR
$1,381,740,000 $106.63 $37,638,100 13,056,354 DCR 21,000,000 DCR -0.9% 0.5% -17.2%
61
HBTC
Huobi BTC HBTC HBTC
$1,322,910,000 $33,128 $14,208,400 39,906 HBTC 39,906 HBTC -0.9% -2.4% -13.2%
62
WAVES
Waves WAVES WAVES
$1,316,900,000 $13.08 $254,298,000 100,000,000 WAVES 100,000,000 WAVES -3.7% -1.7% -29.4%
63
DASH
Dash DASH DASH
$1,250,850,000 $123.61 $534,891,000 10,197,054 DASH 18,920,000 DASH -0.3% -4.6% -24.8%
64
CHZ
Chiliz CHZ CHZ
$1,249,250,000 $0.23334 $328,727,000 5,344,064,580 CHZ 8,888,888,888 CHZ -0.6% -4% -28.9%
65
SUSHI
Sushi SUSHI SUSHI
$1,222,150,000 $6.45 $194,653,000 189,736,781 SUSHI 225,511,341 SUSHI -0.7% -7.5% -23.9%
66
COMP
Compound COMP COMP
$1,218,430,000 $228.58 $91,877,100 5,342,418 COMP 10,000,000 COMP -1.3% -6% -25.6%
67
TEL
Telcoin TEL TEL
$1,198,310,000 $0.02241 $18,221,400 54,869,406,904 TEL 100,000,000,000 TEL -0.2% -5.1% -28.1%
68
ZEC
Zcash ZEC ZEC
$1,191,210,000 $106.37 $857,821,000 11,236,338 ZEC 21,000,000 ZEC -1% -6.8% -25%
69
EGLD
Elrond EGLD EGLD
$1,155,520,000 $64.48 $32,790,200 17,927,552 EGLD 20,397,843 EGLD -0.9% -4.5% -24.2%
70
QNT
Quant QNT QNT
$1,065,550,000 $83.42 $39,269,500 12,874,667 QNT 14,612,493 QNT 0.5% 13.9% 13.3%
71
YFI
yearn.finance YFI YFI
$1,047,650,000 $29,037 $174,139,000 36,096 YFI 36,666 YFI -1.8% -6.2% -20.3%
72
HNT
Helium HNT HNT
$1,031,210,000 $11.77 $12,696,200 87,688,072 HNT 223,000,000 HNT -1% -0.2% -16.2%
73
HOT
Holo HOT HOT
$1,013,400,000 $0.00572097 $92,411,800 177,619,433,541 HOT 177,619,433,541 HOT -1.2% -5% -25.7%
74
STETH
Lido Staked Ether STETH STETH
$1,002,480,000 $1,861.48 $3,407,300 538,187 STETH 538,187 STETH 0.4% -5.7% -21.7%
75
XEM
NEM XEM XEM
$987,765,000 $0.109803 $77,181,300 8,999,999,999 XEM 8,999,999,999 XEM -0.9% -4.5% -32.8%
76
SNX
Synthetix Network Token SNX SNX
$973,458,000 $6.13 $54,141,700 158,199,878 SNX 229,059,301 SNX -2.7% -7.9% -32.1%
77
PAX
Paxos Standard PAX PAX
$921,354,000 $1 $43,306,800 920,156,666 PAX 920,156,666 PAX -0.1% -0.1% -0.4%
78
ENJ
Enjin Coin ENJ ENJ
$912,664,000 $0.980018 $106,447,000 934,331,121 ENJ 1,000,000,000 ENJ -0.1% -7.8% -30.2%
79
ZIL
Zilliqa ZIL ZIL
$886,944,000 $0.072824 $76,218,300 12,168,333,836 ZIL 21,000,000,000 ZIL -1% -5.7% -30.8%
80
NEAR
Near NEAR NEAR
$839,936,000 $2.05 $39,006,900 410,739,652 NEAR 1,000,000,000 NEAR -0.6% -5.2% -33.7%
81
MDX
Mdex MDX MDX
$814,061,000 $1.64 $33,266,800 498,361,679 MDX 452,988,758 MDX 0.2% -1.2% -19.9%
82
NEXO
NEXO NEXO NEXO
$813,382,000 $1.46 $5,098,190 560,000,010 NEXO 1,000,000,000 NEXO -0.5% -2.5% -22%
83
BAT
Basic Attention Token BAT BAT
$800,811,000 $0.536335 $71,781,100 1,497,660,550 BAT 1,500,000,000 BAT -0.2% -3.6% -18.8%
84
LUSD
Liquity USD LUSD LUSD
$748,353,000 $1.02 $3,120,350 731,174,926 LUSD 731,174,926 LUSD 0.8% 0.5% 1%
85
STX
Stacks STX STX
$689,192,000 $0.65522 $18,504,200 1,052,561,462 STX 1,818,000,000 STX 0.1% -0.7% -27.3%
86
BTG
Bitcoin Gold BTG BTG
$680,971,000 $39.93 $59,885,700 17,513,924 BTG 21,000,000 BTG -0.6% -2% -31.1%
87
ZEN
Horizen ZEN ZEN
$664,419,000 $59.19 $45,212,200 11,229,644 ZEN 21,000,000 ZEN -0.5% -9% -30.9%
88
XDC
XDC Network XDC XDC
$654,942,000 $0.054126 $5,367,960 12,238,141,964 XDC 37,599,520,715 XDC 0.8% -4.4% -28.6%
89
BNT
Bancor Network Token BNT BNT
$649,624,000 $2.96 $50,577,800 219,635,966 BNT 219,635,966 BNT -0.5% -4.8% -22.2%
90
MANA
Decentraland MANA MANA
$645,463,000 $0.487421 $40,762,100 1,327,372,146 MANA 2,194,286,827 MANA -0.7% -5.7% -29.6%
91
HUSD
HUSD HUSD HUSD
$640,540,000 $1 $64,420,900 637,542,637 HUSD 637,542,637 HUSD -0.6% 0.7% 0.1%
92
NANO
Nano NANO NANO
$637,204,000 $4.8 $49,111,000 133,248,290 NANO 133,248,290 NANO -1.1% 2.8% -20.9%
93
DGB
DigiByte DGB DGB
$615,301,000 $0.0424999 $24,376,700 14,432,193,069 DGB 21,000,000,000 DGB -1.7% -3.3% -23.7%
94
QTUM
Qtum QTUM QTUM
$597,086,000 $5.79 $233,867,000 103,511,952 QTUM 107,822,406 QTUM -0.9% -4.7% -33%
95
CUSDT
cUSDT CUSDT CUSDT
$594,803,000 $0.0211725 $14,565,600 28,080,574,145 CUSDT 28,080,574,145 CUSDT -0.6% -0.5% -0.4%
96
ONE
Harmony ONE ONE
$587,144,000 $0.057938 $25,779,000 10,211,423,318 ONE ∞ ONE 0% -3% -27.9%
97
ARRR
Pirate Chain ARRR ARRR
$568,318,000 $3.05 $1,866,680 183,238,479 ARRR 200,000,000 ARRR -2.4% -6.3% -21.7%
98
SC
Siacoin SC SC
$564,608,000 $0.0117272 $91,115,100 48,105,195,000 SC ∞ SC -1.1% 9.5% -22.1%
99
FTM
Fantom FTM FTM
$564,194,000 $0.222428 $67,192,400 2,541,152,731 FTM 3,175,000,000 FTM 0.6% -10.1% -30.3%
100
CRV
Curve DAO Token CRV CRV
$551,400,000 $1.59 $180,986,000 346,485,702 CRV 1,531,844,837 CRV -0% 2.2% -24.1%
← Prev 1 Next →