TOP 100 CRYPTOCURRENCIES BY
MARKET
CAPITALIZATION
# |
Name |
Market Cap |
Price |
24h Volume |
Circulating Supply |
Total Supply |
1h |
24h |
7d |
1
|
|
$377,780,000,000
|
$19,794.3
|
$17,029,800,000
|
19,085,262
BTC
|
21,000,000
BTC
|
-0.3%
|
2.2%
|
-6%
|
2
|
|
$134,353,000,000
|
$1,123.77
|
$12,623,300,000
|
119,554,878
ETH
|
∞
ETH
|
-0.1%
|
4.2%
|
-6.4%
|
3
|
|
$66,057,800,000
|
$0.99964
|
$44,499,100,000
|
66,081,540,012
USDT
|
66,081,540,012
USDT
|
-0.1%
|
-0.1%
|
-0.3%
|
4
|
|
$55,977,100,000
|
$1.002
|
$4,711,640,000
|
55,884,466,396
USDC
|
55,883,045,429
USDC
|
-0.1%
|
0%
|
0%
|
5
|
|
$37,146,300,000
|
$227.51
|
$819,877,000
|
163,276,975
BNB
|
163,276,975
BNB
|
-0.2%
|
3.9%
|
-3%
|
6
|
|
$17,739,500,000
|
$1.001
|
$4,148,620,000
|
17,724,170,972
BUSD
|
17,724,170,972
BUSD
|
-0.1%
|
0.2%
|
0.1%
|
7
|
|
$15,693,000,000
|
$0.324584
|
$923,220,000
|
48,343,101,197
XRP
|
99,989,535,142
XRP
|
0.3%
|
0.9%
|
-9.9%
|
8
|
|
$15,581,600,000
|
$0.460719
|
$745,469,000
|
33,820,262,544
ADA
|
45,000,000,000
ADA
|
0%
|
0.6%
|
-6.2%
|
9
|
|
$12,087,200,000
|
$35.21
|
$831,006,000
|
343,433,422
SOL
|
508,180,964
SOL
|
0.6%
|
5.7%
|
-10.9%
|
10
|
|
$9,055,730,000
|
$0.068257
|
$300,923,000
|
132,670,764,300
DOGE
|
∞
DOGE
|
0.4%
|
1.6%
|
-7.5%
|
11
|
|
$7,935,700,000
|
$7.03
|
$343,312,000
|
1,128,417,436
DOT
|
1,209,364,798
DOT
|
-0.1%
|
2.3%
|
-10.5%
|
12
|
|
$6,452,170,000
|
$1.001
|
$196,024,000
|
6,444,677,771
DAI
|
6,444,677,771
DAI
|
-0.1%
|
0%
|
-0.2%
|
13
|
|
$6,205,650,000
|
$0.067112
|
$603,516,000
|
92,486,859,095
TRX
|
101,900,409,184
TRX
|
-0.2%
|
2.1%
|
3.1%
|
14
|
|
$6,045,710,000
|
$0.00001026
|
$280,538,000
|
589,385,167,241,476
SHIB
|
999,991,445,330,298
SHIB
|
-0.5%
|
1.7%
|
-7.2%
|
15
|
|
$5,504,410,000
|
$5.88
|
$1,770,120
|
935,095,576
LEO
|
985,239,504
LEO
|
-0.2%
|
2.9%
|
-0.5%
|
16
|
|
$5,163,700,000
|
$19,830.7
|
$208,503,000
|
260,389
WBTC
|
260,389
WBTC
|
-0.1%
|
2.3%
|
-5.9%
|
17
|
|
$4,928,590,000
|
$17.44
|
$436,312,000
|
282,651,083
AVAX
|
406,743,598
AVAX
|
-0.6%
|
5.9%
|
-12%
|
18
|
|
$4,601,080,000
|
$1,087.56
|
$17,857,900
|
4,237,934
STETH
|
4,237,934
STETH
|
0.2%
|
4.5%
|
-6.3%
|
19
|
|
$3,817,960,000
|
$0.47684
|
$407,741,000
|
8,006,803,853
MATIC
|
10,000,000,000
MATIC
|
-0.2%
|
3.2%
|
-15.6%
|
20
|
|
$3,628,910,000
|
$51.38
|
$406,181,000
|
70,647,833
LTC
|
84,000,000
LTC
|
-0.2%
|
1.1%
|
-9.8%
|
21
|
|
$3,432,070,000
|
$25.38
|
$48,702,800
|
135,243,003
FTT
|
331,112,339
FTT
|
-0.3%
|
4.1%
|
-6.7%
|
22
|
|
$3,248,700,000
|
$12.67
|
$8,183,720
|
256,388,091
OKB
|
300,000,000
OKB
|
-0.1%
|
2.4%
|
1.4%
|
23
|
|
$2,935,450,000
|
$6.28
|
$374,970,000
|
467,099,987
LINK
|
1,000,000,000
LINK
|
-0%
|
1.2%
|
-7.5%
|
24
|
|
$2,920,650,000
|
$0.11561
|
$17,056,900
|
25,263,013,692
CRO
|
30,263,013,692
CRO
|
-0.4%
|
1.9%
|
-7.1%
|
25
|
|
$2,744,710,000
|
$0.109598
|
$122,408,000
|
25,043,412,465
XLM
|
50,001,787,704
XLM
|
-0.2%
|
0.1%
|
-9%
|
26
|
|
$2,525,140,000
|
$8.63
|
$379,687,000
|
292,586,164
ATOM
|
∞
ATOM
|
-0%
|
5.6%
|
7.2%
|
27
|
|
$2,490,780,000
|
$3.43
|
$154,057,000
|
726,520,340
NEAR
|
1,000,000,000
NEAR
|
-0.5%
|
3.3%
|
-9.6%
|
28
|
|
$2,310,160,000
|
$5.06
|
$76,138,100
|
456,489,583
UNI
|
1,000,000,000
UNI
|
-0.5%
|
3.3%
|
-9.8%
|
29
|
|
$2,191,250,000
|
$0.314245
|
$66,320,700
|
6,973,060,665
ALGO
|
7,366,899,645
ALGO
|
-0.2%
|
0.1%
|
-5.9%
|
30
|
|
$2,191,100,000
|
$120.77
|
$63,846,100
|
18,143,302
XMR
|
∞
XMR
|
0%
|
3.4%
|
-4.2%
|
31
|
|
$2,056,620,000
|
$15.16
|
$109,476,000
|
135,638,846
ETC
|
210,700,000
ETC
|
-0.3%
|
2.1%
|
-9.4%
|
32
|
|
$2,036,960,000
|
$106.6
|
$488,390,000
|
19,108,506
BCH
|
21,000,000
BCH
|
-0.1%
|
0.7%
|
-6.1%
|
33
|
|
$1,886,180,000
|
$0.052302
|
$30,553,800
|
0
TFUEL
|
5,301,200,000
TFUEL
|
0.3%
|
-6.4%
|
-3%
|
34
|
|
$1,855,050,000
|
$0.086352
|
$17,046,400
|
21,482,698,293
XCN
|
53,470,523,779
XCN
|
1.6%
|
2.7%
|
2.4%
|
35
|
|
$1,660,070,000
|
$0.022894
|
$95,298,300
|
72,511,146,418
VET
|
85,985,041,177
VET
|
-0.5%
|
1.1%
|
-6.2%
|
36
|
|
$1,636,850,000
|
$1.58
|
$22,068,500
|
1,036,200,000
FLOW
|
1,385,626,327
FLOW
|
0%
|
1.2%
|
-4.1%
|
37
|
|
$1,498,650,000
|
$1.19
|
$346,623,000
|
1,264,290,508
SAND
|
3,000,000,000
SAND
|
-1.2%
|
13.4%
|
0.1%
|
38
|
|
$1,420,270,000
|
$4.74
|
$180,170,000
|
299,531,250
APE
|
1,000,000,000
APE
|
-0.3%
|
3.1%
|
0.8%
|
39
|
|
$1,373,460,000
|
$1.54
|
$57,605,200
|
892,552,074
XTZ
|
∞
XTZ
|
-0.9%
|
6.1%
|
6.1%
|
40
|
|
$1,368,360,000
|
$1.001
|
$13,091,900
|
1,366,324,118
FRAX
|
1,366,324,118
FRAX
|
0%
|
0.1%
|
0.3%
|
41
|
|
$1,344,170,000
|
$0.062831
|
$14,947,500
|
21,394,349,537
HBAR
|
50,000,000,000
HBAR
|
-0.5%
|
0.1%
|
-9%
|
42
|
|
$1,339,050,000
|
$0.889682
|
$186,919,000
|
1,505,947,860
MANA
|
2,193,622,827
MANA
|
-0.1%
|
6%
|
-5.3%
|
43
|
|
$1,324,580,000
|
$5.47
|
$35,917,100
|
242,029,477
ICP
|
483,876,293
ICP
|
-0.3%
|
3.8%
|
-6.2%
|
44
|
|
$1,245,000,000
|
$5.47
|
$81,678,600
|
227,564,592
FIL
|
1,968,804,540
FIL
|
-0.3%
|
2.1%
|
-6.5%
|
45
|
|
$1,230,430,000
|
$1.23
|
$46,608,900
|
1,000,000,000
THETA
|
1,000,000,000
THETA
|
-0.2%
|
1.4%
|
-8.7%
|
46
|
|
$1,211,070,000
|
$1.001
|
$54,416,500
|
1,210,036,547
TUSD
|
1,210,036,547
TUSD
|
-0.1%
|
0.1%
|
-0%
|
47
|
|
$1,204,960,000
|
$14.52
|
$153,644,000
|
82,972,238
AXS
|
270,000,000
AXS
|
-0.4%
|
0.8%
|
-10.6%
|
48
|
|
$1,196,240,000
|
$52.93
|
$33,350,500
|
22,612,130
EGLD
|
23,942,130
EGLD
|
-0.5%
|
3.1%
|
-4.2%
|
49
|
|
$1,046,910,000
|
$54.81
|
$50,951,200
|
19,105,127
BSV
|
21,000,000
BSV
|
-0%
|
2.5%
|
-10.3%
|
50
|
|
$980,080,000
|
$9.32
|
$5,275,100
|
105,145,428
HNT
|
223,000,000
HNT
|
-0.1%
|
1.7%
|
-12.5%
|
51
|
|
$969,896,000
|
$0.969771
|
$129,745,000
|
1,000,129,461
EOS
|
∞
EOS
|
-0.4%
|
2.7%
|
-2.4%
|
52
|
|
$860,002,000
|
$0.0226426
|
$12.49
|
37,981,646,221
CUSDC
|
37,981,646,221
CUSDC
|
-0%
|
-0.1%
|
0.2%
|
53
|
|
$857,012,000
|
$1.001
|
$10,402,600
|
855,553,079
USDP
|
855,553,079
USDP
|
0.1%
|
0%
|
-0.1%
|
54
|
|
$850,919,000
|
$8.7
|
$5,261,440
|
97,898,695
KCS
|
145,398,695
KCS
|
-0.3%
|
4.9%
|
-19%
|
55
|
|
$846,401,000
|
$60.8
|
$129,709,000
|
13,920,237
AAVE
|
16,000,000
AAVE
|
-0.1%
|
4.9%
|
-7.4%
|
56
|
|
$833,443,000
|
$924.7
|
$58,490,200
|
901,311
MKR
|
977,631
MKR
|
-0.2%
|
1.7%
|
-8.8%
|
57
|
|
$818,851,000
|
$61.02
|
$28,229,100
|
13,413,953
QNT
|
14,612,493
QNT
|
2.7%
|
10.2%
|
-1.7%
|
58
|
|
$815,828,000
|
$0.000000872799
|
$73,816,800
|
934,782,625,000,000
BTT
|
990,000,000,000,000
BTT
|
-0.2%
|
8.2%
|
1.5%
|
59
|
|
$778,339,000
|
$19,972.5
|
$176,287
|
38,970
HBTC
|
38,970
HBTC
|
0.6%
|
2.6%
|
-5.2%
|
60
|
|
$766,807,000
|
$0.992462
|
$2,310,670
|
772,585,873
USDN
|
772,633,646
USDN
|
0.3%
|
0.5%
|
0.1%
|
61
|
|
$763,451,000
|
$0.275308
|
$9,958,370
|
2,779,530,283
MIOTA
|
2,779,530,283
MIOTA
|
0.3%
|
1.3%
|
-3.2%
|
62
|
|
$751,401,000
|
$0.00003939
|
$13,684,400
|
19,105,510,923,303
XEC
|
21,000,000,000,000
XEC
|
-0.5%
|
2.7%
|
-3.5%
|
63
|
|
$727,784,000
|
$3.77
|
$2,265,690
|
192,911,385
10SET
|
192,911,437
10SET
|
-0.2%
|
-1.1%
|
3.3%
|
64
|
|
$718,948,000
|
$57.01
|
$59,276,700
|
12,614,391
ZEC
|
21,000,000
ZEC
|
-0.2%
|
4.7%
|
-10.8%
|
65
|
|
$717,213,000
|
$0.992605
|
$136,728,000
|
723,321,765
USDD
|
∞
USDD
|
0.2%
|
0.1%
|
0.9%
|
66
|
|
$715,256,000
|
$0.096653
|
$29,580,400
|
7,400,273,157
GRT
|
10,000,000,000
GRT
|
0.3%
|
2%
|
-10.8%
|
67
|
|
$708,078,000
|
$4.59
|
$12,616,200
|
154,409,022
HT
|
500,000,000
HT
|
0.1%
|
4.3%
|
-13.3%
|
68
|
|
$685,560,000
|
$0.2353
|
$13,021,500
|
2,913,928,502
KLAY
|
∞
KLAY
|
-0.5%
|
0.1%
|
-3.5%
|
69
|
|
$683,184,000
|
$22.5
|
$183.54
|
30,362,479
CETH
|
30,362,479
CETH
|
-0.2%
|
3.3%
|
-7.6%
|
70
|
|
$666,150,000
|
$0.064972
|
$263,804,000
|
10,254,325,504
USTC
|
10,254,325,504
USTC
|
0.7%
|
11.5%
|
356.4%
|
71
|
|
$659,558,000
|
$0.259478
|
$158,458,000
|
2,541,152,731
FTM
|
3,175,000,000
FTM
|
-0.3%
|
-1.2%
|
-7.3%
|
72
|
|
$638,255,000
|
$2.12
|
$221,798,000
|
300,755,175
RUNE
|
500,000,000
RUNE
|
0.4%
|
12.2%
|
-1.6%
|
73
|
|
$627,214,000
|
$2.76
|
$144,980,000
|
227,109,806
SNX
|
277,886,449
SNX
|
-0.2%
|
4.9%
|
2.9%
|
74
|
|
$618,778,000
|
$0.062199
|
$253,156
|
9,925,892,139
XRD
|
12,325,869,153
XRD
|
0.8%
|
0.6%
|
-5.2%
|
75
|
|
$603,906,000
|
$1,809.94
|
$12,655,600
|
333,661
PAXG
|
333,661
PAXG
|
-0.2%
|
0.1%
|
-1.1%
|
76
|
|
$601,155,000
|
$4.04
|
$1,536,930
|
148,515,369
GT
|
300,000,000
GT
|
-0.1%
|
-1.6%
|
-6%
|
78
|
|
$598,095,000
|
$8.48
|
$31,120,500
|
70,530,000
NEO
|
100,000,000
NEO
|
-0.1%
|
2.2%
|
-11.1%
|
77
|
|
$598,029,000
|
$0.399301
|
$49,377,700
|
1,497,691,558
BAT
|
1,500,000,000
BAT
|
0%
|
0.7%
|
1.1%
|
79
|
|
$583,132,000
|
$11.64
|
$29,465,500
|
50,108,502
AR
|
64,598,643
AR
|
-1.1%
|
2.2%
|
18.2%
|
80
|
|
$578,836,000
|
$0.0220498
|
$1,824.49
|
26,251,269,920
CDAI
|
26,251,269,920
CDAI
|
0%
|
-0.2%
|
-0.1%
|
81
|
|
$567,672,000
|
$0.0391285
|
$142,615,000
|
14,541,970,888
ZIL
|
21,000,000,000
ZIL
|
-0%
|
0.4%
|
-15%
|
82
|
|
$540,087,000
|
$5.4
|
$208,262,000
|
100,000,000
WAVES
|
100,000,000
WAVES
|
-0.1%
|
4.4%
|
-9.1%
|
83
|
|
$538,596,000
|
$0.100784
|
$67,470,800
|
5,344,064,580
CHZ
|
8,888,888,888
CHZ
|
-0.5%
|
1.5%
|
2%
|
84
|
|
$512,737,000
|
$0.387992
|
$6,307,860
|
1,321,517,549
STX
|
1,352,464,600
STX
|
0%
|
0%
|
-4.2%
|
85
|
|
$501,998,000
|
$0.836663
|
$156,772,000
|
600,000,000
GMT
|
6,000,000,000
GMT
|
0.2%
|
3.1%
|
-11.1%
|
86
|
|
$500,753,000
|
$0.918124
|
$17,534,700
|
546,274,378
DFI
|
1,200,000,000
DFI
|
0%
|
6.8%
|
-9.3%
|
87
|
|
$488,531,000
|
$0.391924
|
$41,880,700
|
1,245,991,469
LRC
|
1,373,873,437
LRC
|
-0.2%
|
2.5%
|
-2.7%
|
88
|
|
$487,717,000
|
$0.435302
|
$14,602,200
|
1,120,187,629
BIT
|
10,000,000,000
BIT
|
-0.2%
|
1.6%
|
-6%
|
89
|
|
$479,323,000
|
$0.513007
|
$69,830,700
|
934,340,660
ENJ
|
1,000,000,000
ENJ
|
-0.3%
|
6.5%
|
-7.4%
|
90
|
|
$467,847,000
|
$43.32
|
$50,310,500
|
10,804,554
DASH
|
18,920,000
DASH
|
-0.2%
|
0.5%
|
-12.8%
|
91
|
|
$454,783,000
|
$50.62
|
$20,587,800
|
8,980,098
KSM
|
10,000,000
KSM
|
-0.1%
|
2.2%
|
-3.8%
|
92
|
|
$450,416,000
|
$2.22
|
$2,350,780
|
203,292,561
EVMOS
|
1,000,000,000
EVMOS
|
0.1%
|
-1.2%
|
23.7%
|
94
|
|
$448,098,000
|
$0.00933266
|
$6,432,660
|
48,013,928,909
AMP
|
99,444,118,317
AMP
|
-0.3%
|
-0.1%
|
1.5%
|
93
|
|
$447,515,000
|
$1,815.48
|
$1,042,510
|
246,524
XAUT
|
246,524
XAUT
|
-1.3%
|
-1.9%
|
-2.4%
|
95
|
|
$439,194,000
|
$3.1
|
$49,049,000
|
141,714,745
CAKE
|
307,572,253
CAKE
|
-0.5%
|
0.5%
|
-6.7%
|
96
|
|
$410,664,000
|
$0.054447
|
$112,423,000
|
7,542,496,572
GALA
|
37,772,850,054
GALA
|
-0.7%
|
2.6%
|
-10.5%
|
97
|
|
$401,135,000
|
$0.89034
|
$11,757,200
|
450,833,963
CELO
|
1,000,000,000
CELO
|
0%
|
1.9%
|
-3.5%
|
98
|
|
$391,686,000
|
$1.77
|
$7,813,160
|
220,815,241
KAVA
|
225,769,140
KAVA
|
-0.4%
|
0.4%
|
-3.8%
|
99
|
|
$382,150,000
|
$0.0014204
|
$780,744
|
269,062,276,265
OMI
|
310,925,717,723
OMI
|
0.1%
|
-0.6%
|
2.2%
|
100
|
|
$378,904,000
|
$0.00213324
|
$19,268,100
|
177,619,433,541
HOT
|
177,619,433,541
HOT
|
-0%
|
3.1%
|
-5.5%
|